por admin » Mar Jul 17, 2012 10:51 am
Canada
S&P/TSX COMPOSITE INDEX 11,494.90 -26.28
(-0.23%) 11:28
S&P/TSX EQUITY INDEX 11,799.99 -25.06
(-0.21%) 11:27
S&P/TSX 60 INDEX 657.10 -1.08
(-0.16%) 11:28
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,175.64 -7.71
(-0.65%) 11:28
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,002.29 +91.48
(0.22%) 11:27
MEXICAN STOCK EXCHANGE INMEX INDEX 2,250.27 +6.03
(0.27%) 11:28
MEXICAN STOCK EXCHANGE IMC 30 INDEX 476.19 +0.70
(0.15%) 11:27
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,682.00 +184.37
(0.37%) 11:28
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 389.20 -0.06
(-0.02%) 07/16
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,380.40 -4.69
(-0.20%) 11:27
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,598.58 -5.08
(-0.06%) 11:26
MERVAL ARGENTINA INDEX 1,640.78 -1.69
(-0.10%) 11:26
INDICE BOLSA GENERAL BOLSA-G 146,421.34 -9.19
(-0.01%) 11:27
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 53,407.44 +5.64
(0.01%) 11:32
SAO PAULO STOCK EXCHANGE IBRX INDEX 19,654.82 -26.17
(-0.13%) 11:33
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 34,017.29 +8.44
(0.02%) 11:33
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:48
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 6,868.18 -5.80
(-0.08%) 11:33
BOVESPA VALOR SECOND LINE INDEX 6,305.40 +6.00
(0.10%) 11:31
SAO PAULO STOCK EXCHANGE 50 INDEX 8,098.76 -9.95
(-0.12%) 11:31
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,364.93 -7.75
(-0.18%) 11:48
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,952.72 -32.13
(-0.15%) 11:48
CHILE INTER-10 INDEX 5,703.13 -15.92
(-0.28%) 11:47
CHILE 65 INDEX 3,131.15 +44.68
(1.45%) 11:08
CHILE LARGE CAP INDEX 3,005.16 +40.17
(1.36%) 11:08
CHILE SMALL CAP INDEX 4,118.29 +173.28
(4.39%) 09:23
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 248,885.45 -341.49
(-0.14%) 10:59
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,013.79 -53.57
(-0.27%) 11:27
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 29,133.97 -76.10
(-0.26%) 11:26