por admin » Jue Ago 16, 2012 10:42 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,456.05 +15.70 +0.64% 11:12:20
Buenos Aires Stock Exchange BURCAP Index 9,002.01 +59.09 +0.66% 11:15:44
Merval Argentina Index 1,652.87 +7.95 +0.48% 11:15:44
Indice Bolsa General BOLSA-G 151,900.80 +986.00 +0.65% 11:15:44
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,075.98 -9.48 -0.87% 08/14/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,814.92 +625.64 +1.08% 11:15:30
Sao Paulo Stock Exchange IBrX Index 21,171.65 +137.65 +0.65% 11:21:00
Sao Paulo Stock Exchange Electrical Energy Index 35,769.33 +181.15 +0.51% 11:21:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,427.49 +48.51 +0.66% 11:21:00
Bovespa Valor Second Line Index 6,703.10 +50.46 +0.76% 11:21:00
Sao Paulo Stock Exchange 50 Index 8,740.98 +61.62 +0.71% 11:21:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,975.39 +69.95 +0.59% 11:15:15
S&P/TSX Equity Index 12,295.16 +76.75 +0.63% 11:15:45
S&P/TSX 60 Index 684.52 +4.69 +0.69% 11:16:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,213.99 +7.37 +0.61% 11:16:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,193.85 +9.32 +0.22% 11:20:02
Santiago Stock Exchange IGPA Index 20,302.45 +42.65 +0.21% 11:35:13
Chile Inter-10 Index 5,294.52 +17.58 +0.33% 11:20:13
Chile 65 Index 2,974.72 -0.14 -0.00% 11:04:25
Chile Large Cap Index 2,844.10 -0.24 -0.01% 10:49:46
Chile Small Cap Index 3,907.19 +1.42 +0.04% 11:04:25
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,687.72 +9.27 +0.55% 11:16:01
Columbia COL20 Index 1,350.82 +12.75 +0.95% 11:16:01
Indice General de la Bolsa de Valores de Colombia 14,264.99 +188.56 +1.34% 11:15:38
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,869.21 0.00 0.00% 08/14/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,949.34 +36.58 +0.04% 11:16:39
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,565.21 -227.38 -0.56% 11:15:13
Mexican Stock Exchange INMEX Index 2,247.58 -10.59 -0.47% 11:15:13
Mexican Stock Exchange IMC 30 Index 463.24 -0.56 -0.12% 11:16:08
Mexican Stock Exchange Total Return Index 49,195.82 -261.56 -0.53% 11:15:57
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.40 +1.16 +0.30% 08/15/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 19,878.95 +34.40 +0.17% 11:15:55
Bolsa de Valores de Lima Selective Sector Index 28,938.49 +24.92 +0.09% 11:15:56
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 268,815.20 +11,236.00 +4.36% 11:06:14