por admin » Jue Nov 15, 2012 10:54 am
Canada
S&P/TSX COMPOSITE INDEX 11,851.56 -78.24
(-0.66%) 10:30
S&P/TSX EQUITY INDEX 12,192.46 -76.13
(-0.62%) 10:32
S&P/TSX 60 INDEX 678.61 -3.30
(-0.48%) 10:30
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,235.81 -22.88
(-1.82%) 10:32
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,602.00 -148.43
(-0.36%) 10:32
MEXICAN STOCK EXCHANGE INMEX INDEX 2,293.63 -9.46
(-0.41%) 10:32
MEXICAN STOCK EXCHANGE IMC 30 INDEX 512.83 +2.38
(0.47%) 10:32
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,380.99 -177.05
(-0.36%) 10:32
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 397.44 +0.00
(0.00%) 11/14
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,330.38 +9.68
(0.42%) 10:28
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,318.16 +22.42
(0.27%) 10:28
MERVAL ARGENTINA INDEX 1,556.97 +5.79
(0.37%) 10:28
INDICE BOLSA GENERAL BOLSA-G 144,608.12 +264.12
(0.18%) 10:28
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,279.36 -1206.72
(-2.10%) 11/14
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,477.90 -341.44
(-1.64%) 11/14
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,307.33 -343.52
(-1.24%) 11/14
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:52
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,347.00 -93.02
(-1.25%) 11/14
BOVESPA VALOR SECOND LINE INDEX 6,558.65 -96.46
(-1.45%) 11/14
SAO PAULO STOCK EXCHANGE 50 INDEX 8,460.33 -152.20
(-1.77%) 11/14
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,180.24 -7.49
(-0.18%) 10:51
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,505.40 -30.32
(-0.15%) 10:52
CHILE INTER-10 INDEX 5,226.36 -13.24
(-0.25%) 10:52
CHILE 65 INDEX 3,007.60 +0.08
(0.00%) 10:21
CHILE LARGE CAP INDEX 2,834.87 -1.09
(-0.04%) 10:21
CHILE SMALL CAP INDEX 4,287.79 +20.08
(0.47%) 10:15
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 376,561.50 +3721.46
(1.00%) 10:21
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,082.42 -441.12
(-2.15%) 10:36
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 29,627.69 -924.93
(-3.03%) 10:36
Columbia
COLOMBIA COLCAP INDEX 1,734.11 +3.41
(0.20%) 10:31
COLUMBIA COL20 INDEX 1,313.10 +0.62
(0.05%) 10:32
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,126.91 +86.61
(0.62%) 10:31