por admin » Jue Dic 27, 2012 11:31 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,862.60 +36.09 +1.22% 11:10:06
Buenos Aires Stock Exchange BURCAP Index 9,718.74 +94.66 +0.98% 11:10:06
Merval Argentina Index 2,006.53 +30.95 +1.57% 11:10:06
Indice Bolsa General BOLSA-G 163,101.19 +1,149.70 +0.71% 11:10:06
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,091.14 0.00 0.00% 05:18:27
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 60,409.68 -464.86 -0.76% 11:14:30
Sao Paulo Stock Exchange IBrX Index 21,867.02 -126.46 -0.57% 11:14:30
Sao Paulo Stock Exchange Electrical Energy Index 28,239.43 -153.36 -0.54% 11:14:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,880.13 -24.71 -0.31% 11:15:00
Bovespa Valor Second Line Index 6,876.18 -1.60 -0.02% 11:14:30
Sao Paulo Stock Exchange 50 Index 9,058.03 -61.02 -0.67% 11:15:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,337.19 -28.62 -0.28% 11:09:45
S&P/TSX Equity Index 12,720.41 -18.62 -0.15% 14:40:06
S&P/TSX 60 Index 709.03 -2.01 -0.28% 11:10:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,188.34 +2.45 +0.21% 11:10:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,296.37 -3.53 -0.07% 11:10:57
Santiago Stock Exchange IGPA Index 21,032.27 -6.55 -0.04% 11:30:17
Chile Inter-10 Index 5,432.10 -8.15 -0.15% 11:11:28
Chile 65 Index 3,086.83 +3.71 +0.12% 11:07:27
Chile Large Cap Index 2,910.66 +2.86 +0.10% 11:06:15
Chile Small Cap Index 4,303.73 +7.19 +0.17% 11:07:27
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,820.39 -2.07 -0.11% 11:06:33
Columbia COL20 Index 1,335.09 -2.77 -0.21% 11:06:33
Indice General de la Bolsa de Valores de Colombia 14,569.17 -19.44 -0.13% 11:06:33
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/21/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,374.37 -212.87 -0.23% 11:02:34
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,620.60 +128.84 +0.29% 11:10:02
Mexican Stock Exchange INMEX Index 2,497.65 +8.19 +0.34% 11:10:18
Mexican Stock Exchange IMC 30 Index 572.94 +2.01 +0.35% 11:10:14
Mexican Stock Exchange Total Return Index 53,061.69 +154.46 +0.29% 11:09:57
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.59 0.00 0.00% 16:53:11
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,303.95 -50.45 -0.25% 11:12:16
Bolsa de Valores de Lima Selective Sector Index 30,373.52 -85.39 -0.28% 11:12:17
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 467,732.75 +2,336.70 +0.50% 10:37:28