por admin » Jue Feb 07, 2013 1:27 pm
Canada
S&P/TSX COMPOSITE INDEX 12,741.62 -19.97
(-0.16%) 13:06
S&P/TSX EQUITY INDEX 13,131.77 +17.75
(0.14%) 02/06
S&P/TSX 60 INDEX 730.31 -1.77
(-0.24%) 13:05
S&P/TSX VENTURE COMPOSITE INDEX 1,204.98 -6.74
(-0.56%) 13:05
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 45,000.48 -570.23
(-1.25%) 13:05
MEXICAN STOCK EXCHANGE INMEX INDEX 2,568.32 -42.28
(-1.62%) 13:05
MEXICAN STOCK EXCHANGE IMC 30 INDEX 600.49 -7.87
(-1.29%) 13:05
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 54,738.00 -703.52
(-1.27%) 13:05
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 418.95 +0.43
(0.10%) 02/06
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,313.82 +23.80
(0.72%) 13:05
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 11,605.12 +108.00
(0.94%) 13:05
MERVAL ARGENTINA INDEX 2,395.02 +27.75
(1.17%) 13:05
INDICE BOLSA GENERAL BOLSA-G 190,280.81 +1419.56
(0.75%) 13:04
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 58,252.55 -698.52
(-1.19%) 13:10
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,477.19 -271.63
(-1.25%) 13:10
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,516.87 -196.79
(-0.71%) 13:11
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 13:26
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,901.36 -87.02
(-1.09%) 13:10
BOVESPA VALOR SECOND LINE INDEX 6,994.08 -66.98
(-0.95%) 13:10
SAO PAULO STOCK EXCHANGE 50 INDEX 8,789.09 -117.03
(-1.31%) 13:10
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,588.33 -8.50
(-0.18%) 13:25
SANTIAGO STOCK EXCHANGE IGPA INDEX 22,323.69 -26.54
(-0.12%) 13:25
CHILE INTER-10 INDEX 5,727.79 -0.34
(-0.01%) 13:23
CHILE 65 INDEX 3,275.10 +3.87
(0.12%) 12:53
CHILE LARGE CAP INDEX 3,090.30 +4.93
(0.16%) 12:53
CHILE SMALL CAP INDEX 4,682.70 -6.73
(-0.14%) 12:21
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 565,727.00 +340.81
(0.06%) 12:30
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 21,719.58 -34.50
(-0.16%) 13:10
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 32,642.94 -89.68
(-0.27%) 13:09