por admin » Vie May 10, 2013 10:41 am
Canada
S&P/TSX COMPOSITE INDEX 12,539.72 -4.19
(-0.03%) 11:18
S&P/TSX EQUITY INDEX 12,888.19 -39.88
(-0.31%) 05/09
S&P/TSX 60 INDEX 718.52 +0.37
(0.05%) 11:18
S&P/TSX VENTURE COMPOSITE INDEX 959.11 -10.62
(-1.10%) 11:18
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,724.06 +41.41
(0.10%) 11:38
MEXICAN STOCK EXCHANGE INMEX INDEX 2,417.19 +6.48
(0.27%) 11:39
MEXICAN STOCK EXCHANGE IMC 30 INDEX 611.51 +0.04
(0.01%) 11:38
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,104.98 +53.25
(0.10%) 11:38
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 475.41 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,738.36 -124.83
(-3.23%) 11:17
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 13,945.11 -467.78
(-3.25%) 11:18
MERVAL ARGENTINA INDEX 2,580.45 -92.40
(-3.46%) 11:17
INDICE BOLSA GENERAL BOLSA-G 222,706.77 -5762.91
(-2.52%) 11:17
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 54,988.26 -459.30
(-0.83%) 11:23
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,776.05 -134.49
(-0.61%) 11:23
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,977.58 -105.51
(-0.38%) 11:23
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:39
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,936.99 -28.53
(-0.36%) 11:24
BOVESPA VALOR SECOND LINE INDEX 6,945.83 -15.02
(-0.22%) 11:24
SAO PAULO STOCK EXCHANGE 50 INDEX 8,894.68 -55.87
(-0.62%) 11:23
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,340.58 -8.88
(-0.20%) 11:38
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,251.12 -35.31
(-0.17%) 11:38
CHILE INTER-10 INDEX 5,337.28 -4.51
(-0.08%) 11:39
CHILE 65 INDEX 3,079.55 -1.03
(-0.03%) 11:18
CHILE LARGE CAP INDEX 2,887.79 -0.99
(-0.03%) 11:18
CHILE SMALL CAP INDEX 4,435.57 -2.34
(-0.05%) 10:56
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 689,059.00 +4460.68
(0.65%) 11:33
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 17,786.30 -26.45
(-0.15%) 11:12
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 27,329.62 -10.79
(-0.04%) 11:12
Columbia
COLOMBIA COLCAP INDEX 1,652.28 -21.93
(-1.31%) 11:38
COLOMBIA COL20 INDEX 1,245.50 -11.38
(-0.91%) 11:38
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,183.28 -140.12
(-1.05%) 11:36