por admin » Vie Ene 06, 2012 9:47 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,213.10 -24.28 -0.20% 11:44
S&P/TSX EQUITY INDEX 12,582.60 -29.41 -0.23% 11:42
S&P/TSX 60 INDEX 694.50 -2.09 -0.30% 11:42
S&P/TSX VENTURE COMP IDX 1,522.39 4.93 0.32% 11:43
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 36,993.50 -24.45 -0.07% 11:23
MEXICO INMEX INDEX 2,056.77 0.49 0.02% 11:23
MEXICO IMC30 INDEX 431.37 -0.60 -0.14% 11:22
MSE TOTAL RETURN INDEX 44,306.10 -32.51 -0.07% 11:22
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 339.27 0.26 0.08% 01/04
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,748.60 33.41 1.23% 11:22
ARGENTINA BURCAP INDEX 9,429.70 72.79 0.78% 11:22
M.AR MERVAL ARGENTINA IX 2,156.26 38.59 1.82% 11:20
INDICE BOLSA GENERAL 154,936.00 916.00 0.59% 11:22
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 58,737.20 191.16 0.33% 11:45
BRAZIL IBrX INDEX 20,153.30 24.90 0.12% 11:27
BRAZIL ELECTRIC.ENRGY IX 32,703.20 76.57 0.23% 11:28
BRAZIL TELECOM INDEX 1,742.92 -0.18 -0.01% 11:28
BRAZIL CORP GOV INDEX 6,797.31 3.58 0.05% 11:28
BRAZIL VAL/BOV 2 TIER IX 5,860.83 9.91 0.17% 11:28
BRAZIL IBrX-50 INDEX 8,511.33 17.09 0.20% 11:28
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,195.99 7.34 0.18% 11:41
CHILE STOCK MKT GENERAL 20,223.10 25.72 0.13% 11:41
CHILE INTER-10 INDEX 5,384.53 20.42 0.38% 11:43
CHILE 65 INDEX 2,932.96 8.96 0.31% 11:23
CHILE LARGE CAP INDEX 2,808.28 9.47 0.34% 11:23
CHILE SMALL CAP INDEX 3,846.42 2.72 0.07% 10:55
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 116,142.00 0.00 0.00% 08:30
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 19,939.00 -4.99 -0.03% 11:18
PERU LIMA SELECTIVE INDX 28,083.90 -10.03 -0.04% 11:18
Colombia
INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,594.43 -11.66 -0.73% 11:22
COLOMBIA COL20 INDEX 1,331.13 -1.50 -0.11% 11:20
IGBC GENERAL INDEX 12,904.60 -67.39 -0.52% 11:2