por admin » Mar Sep 11, 2012 8:52 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,371.61 -10.35 -0.43% 09/10/2012
Buenos Aires Stock Exchange BURCAP Index 8,137.67 -33.72 -0.41% 09/10/2012
Merval Argentina Index 1,573.77 -2.89 -0.18% 09/10/2012
Indice Bolsa General BOLSA-G 142,938.80 -463.80 -0.32% 09/10/2012
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,068.60 -0.29 -0.03% 06:20:06
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,601.56 +428.97 +0.73% 09:30:00
Sao Paulo Stock Exchange IBrX Index 20,969.47 +93.55 +0.45% 09:33:30
Sao Paulo Stock Exchange Electrical Energy Index 32,579.76 -86.57 -0.27% 09:33:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,414.64 +20.11 +0.27% 09:33:30
Bovespa Valor Second Line Index 6,650.49 +15.70 +0.24% 09:33:30
Sao Paulo Stock Exchange 50 Index 8,670.84 +45.21 +0.52% 09:33:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,215.43 0.00 0.00% 09:28:30
S&P/TSX Equity Index 12,558.83 0.00 0.00% 09:28:30
S&P/TSX 60 Index 699.79 0.00 0.00% 09:28:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,270.71 0.00 0.00% 09:28:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,184.37 +5.83 +0.14% 09:29:47
Santiago Stock Exchange IGPA Index 20,318.53 +24.66 +0.12% 09:48:27
Chile Inter-10 Index 5,313.46 +6.17 +0.12% 09:29:47
Chile 65 Index 2,975.14 +1.75 +0.06% 09:32:00
Chile Large Cap Index 2,841.44 +1.95 +0.07% 09:32:00
Chile Small Cap Index 3,883.46 -0.02 -0.00% 09:24:46
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,683.06 0.00 0.00% 08:00:01
Columbia COL20 Index 1,361.12 0.00 0.00% 08:00:01
Indice General de la Bolsa de Valores de Colombia 14,184.67 0.00 0.00% 08:00:01
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,100.24 +56.21 +0.35% 09/10/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 88,194.78 -73.75 -0.08% 09/10/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,991.19 -52.68 -0.13% 09/10/2012
Mexican Stock Exchange INMEX Index 2,230.32 +6.51 +0.29% 09/10/2012
Mexican Stock Exchange IMC 30 Index 472.24 +0.82 +0.17% 09/10/2012
Mexican Stock Exchange Total Return Index 48,490.77 -63.87 -0.13% 09/10/2012
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 390.82 +1.79 +0.46% 17:47:35
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,540.89 +4.66 +0.02% 09:33:34
Bolsa de Valores de Lima Selective Sector Index 29,865.94 -9.07 -0.03% 09:30:04
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 294,184.50 +71.60 +0.02% 09:27:49