por admin » Mié Ago 10, 2011 9:42 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 11,960.90 -148.34 -1.23% 10:31
S&P/TSX EQUITY INDEX 12,397.50 -121.54 -0.97% 10:33
S&P/TSX 60 INDEX 683.89 -8.46 -1.22% 10:33
S&P/TSX VENTURE COMP IDX 1,722.16 10.93 0.64% 10:33
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 32,113.50 -268.09 -0.83% 10:12
MEXICO INMEX INDEX 1,793.67 -15.60 -0.86% 10:13
MEXICO IMC30 INDEX 410.83 -3.71 -0.89% 10:13
MSE TOTAL RETURN INDEX 38,286.60 -316.92 -0.82% 10:13
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 300.16 0.33 0.11% 08/09
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,812.86 -51.16 -1.79% 10:11
ARGENTINA BURCAP INDEX 9,543.45 -178.87 -1.84% 10:12
M.AR MERVAL ARGENTINA IX 2,381.08 -43.32 -1.79% 10:12
INDICE BOLSA GENERAL 155,429.00 -2,426.08 -1.54% 10:12
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 50,191.40 -959.45 -1.88% 10:31
BRAZIL IBrX INDEX 16,956.30 -245.45 -1.43% 10:17
BRAZIL ELECTRIC.ENRGY IX 26,756.50 -192.17 -0.71% 10:18
BRAZIL TELECOM INDEX 1,537.10 -15.95 -1.03% 10:17
BRAZIL CORP GOV INDEX 5,804.82 -94.42 -1.60% 10:18
BRAZIL VAL/BOV 2 TIER IX 5,028.94 -98.18 -1.91% 10:18
BRAZIL IBrX-50 INDEX 7,145.14 -108.52 -1.50% 10:17
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 3,967.13 -38.26 -0.96% 10:31
CHILE STOCK MKT GENERAL 19,122.10 -127.56 -0.66% 10:33
CHILE INTER-10 INDEX 4,937.13 -53.98 -1.08% 10:33
CHILE 65 INDEX 2,796.04 -17.19 -0.61% 10:17
CHILE LARGE CAP INDEX 2,675.95 -18.96 -0.70% 10:17
CHILE SMALL CAP INDEX 3,810.86 5.51 0.14% 10:10
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 93,153.80 0.00 0.00% 09:28
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 19,150.50 -62.06 -0.32% 10:16
PERU LIMA SELECTIVE INDX 26,448.00 -164.81 -0.62% 10:18
Colombia
INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,569.89 -8.17 -0.52% 10:11
COLOMBIA COL20 INDEX 1,342.98 -7.27 -0.54% 10:12
IGBC GENERAL INDEX 13,039.00 -47.25 -0.36% 10:12