www.inversionperu.com

LAST CHANGE % CHG
DJIA 26082.41 10.69 0.04%
Nasdaq 7359.26 22.88 0.31%
S&P 500 2816.77 6.47 0.23%
Russell 2000 1596.32 -1.31 -0.08%
Global Dow 3267.93 22.09 0.68%
Japan: Nikkei 225 23816.33 8.27 0.03%
Stoxx Europe 600 401.86 0.98 0.24%
UK: FTSE 100 7722.34 -8.45 -0.11%
DJIA
10:14 AM EST 1/22/2018
26100260752605026025260002597525950
10a11a12p1p2p3p
1D5D3M6M1Y3Y
Currencies10:14 AM EST 1/22/2018
LAST(MID) CHANGE
Euro (EUR/USD) 1.2246 0.0026
Yen (USD/JPY) 110.84 0.05
Pound (GBP/USD) 1.3930 0.0077
Australia $ (AUD/USD) 0.8014 0.0024
Swiss Franc (USD/CHF) 0.9608 -0.0036
WSJ Dollar Index 84.36 -0.15
Futures10:04 AM EST 1/22/2018
LAST CHANGE % CHG
Crude Oil 63.36 -0.01 -0.02%
Brent Crude 68.62 0.01 0.01%
Gold 1332.1 -1.0 -0.08%
Silver 17.005 -0.031 -0.18%
E-mini DJIA 26040 -6 -0.02%
E-mini S&P 500 2814.50 3.50 0.12%

Government Bonds10:14 AM EST 1/22/2018
PRICE CHG YIELD
U.S. 10 Year 4/32 2.642
German 10 Year -2/32 0.517
Japan 10 Year -1/32 0.080
Major U.S. Stock Indexes

Futures LAST CHANGE % CHG
See all Futures
Crude Oil 63.36 -0.01 -0.02%
Brent Crude 68.60 -0.01 -0.01%
Natural Gas 2.934 -0.007 -0.24%
Gasoline 1.8657 0.0010 0.05%
Gold 1332.1 -1.0 -0.08%
Silver 17.000 -0.036 -0.21%
Corn 352.50 0.00 0.00%
Wheat 425.5 2.8 0.65%
E-mini DJIA 26041 -5 -0.02%
E-mini S&P 500 2814.00 3.00 0.11%
Indexes LAST CHANGE % CHG
TR/CC CRB Index 196.007 0.504 0.26%
S&P GSCI 451.05 0.67 0.1

LAST CHANGE % CHG
UK: FTSE 100 7723.66 -7.13 -0.09%
Germany: DAX 13456.67 22.22 0.17%
France: CAC 40 5538.36 11.85 0.21%
Stoxx Europe 600 401.89 1.01 0.25%
Hang Seng 32393.41 138.52 0.43%
Japan: Nikkei 225 23816.33 8.27 0.03%
DJIA 26085.36 13.64 0.05%
Europe Dow 2018.38 18.98 0.95%
Global Dow 3268.37 22.53 0.69%

Price: US$/lb

Copper January 22,09:59
Bid/Ask 3.1875 - 3.1880
Change +0.0123 +0.39%
Low/High 3.1789 - 3.2101
Charts

Nickel January 22,09:59
Bid/Ask 5.7523 - 5.7546
Change +0.0030 +0.05%
Low/High 5.7153 - 5.8083
Charts

Aluminum January 22,09:58
Bid/Ask 1.0158 - 1.0160
Change +0.0081 +0.80%
Low/High 1.0050 - 1.0183
Charts

Zinc January 22,09:59
Bid/Ask 1.5564 - 1.5567
Change -0.0096 -0.61%
Low/High 1.5528 - 1.5719
Charts

Lead January 22,09:58
Bid/Ask 1.1795 - 1.1804
Change +0.0070 +0.60%
Low/High 1.1702 - 1.1856
Charts

Uranium Jan 15, 2018
Ux U308 price: 23.65
Change from
previous week -0.10



London Metal Exchange Warehouse Stocks*
( January 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1090875 +2150
Copper 205475 +800
Nickel 362532 -2436
Lead 139650 -475
Zinc 180025 -75
Char

LAST CHANGE % CHG
DJIA 26066.65 -5.07 -0.02%
Nasdaq 7372.96 36.58 0.50%
S&P 500 2818.05 7.75 0.28%
Russell 2000 1598.41 0.79 0.05%
Global Dow 3267.38 21.54 0.66%
Japan: Nikkei 225 23816.33 8.27 0.03%
Stoxx Europe 600 401

Peru -0.24%
http://www.bvl.com.pe