www.inversionperu.com

Global Dow 2717.77 0.95 0.03%
Japan: Nikkei 225 20014.77 -62.85 -0.31%
Stoxx Europe 600 336.23 6.65 2.02%
UK: FTSE 100 6733.97 149.29 2.27%
CURRENCIES8:14 PM EST 12/30/2018
LAST(MID) CHANGE
Euro (EUR/USD) 1.1446 0.0003
Yen (USD/JPY) 110.36 0.10
Pound (GBP/USD) 1.2689 -0.0010
Australia $ (AUD/USD) 0.7046 0.0006
Swiss Franc (USD/CHF) 0.9838 -0.0005
WSJ Dollar Index 89.96 0.01
GOVERNMENT BONDS1:47 PM EST 12/30/2018
PRICE CHG YIELD
U.S. 10 Year 0/32 2.718
German 10 Year 0/32 0.243
Japan 10 Year 0/32 0.000
FUTURES8:05 PM EST 12/30/2018
LAST CHANGE % CHG
Crude Oil 45.52 0.19 0.42%
Brent Crude 53.41 0.20 0.38%
Gold 1282.0 -1.0 -0.08%
Silver 15.415 -0.021 -0.14%
E-mini DJIA 23209 174 0.76%
E-mini S&P 500 2503.50

LAST CHANGE % CHG
Japan: Nikkei 225 20014.77 -62.85 -0.31%
Hang Seng 25504.20 25.32 0.10%
Shanghai Composite 2493.90 10.81 0.44%
S&P BSE Sensex 36076.72 269.44 0.75%
Australia: S&P/ASX 5691.00 36.70 0.65%
UK: FTSE 100 6733.97 149.29 2.27%
DJIA 23062.40 -76.42 -0.33%
Asia Dow 3120.53 3.61 0.12%
Global Dow

opper December 30,18:54
Bid/Ask 2.7317 - 2.7513
Change +0.0104 +0.38%
Low/High 2.7213 - 2.7513
Charts

Nickel December 28,14:10
Bid/Ask 4.8025 - 4.8225
Change -0.0321 -0.66%
Low/High 4.8025 - 4.8368
Charts

Aluminum December 28,14:10
Bid/Ask 0.8491 - 0.8501
Change -0.0009 -0.10%
Low/High 0.8491 - 0.8516
Charts

Zinc December 30,18:54
Bid/Ask 1.1364 - 1.1393
Change 0.0000 0.00%
Low/High 1.1364 - 1.1393
Charts

Lead December 28,14:51
Bid/Ask 0.9219 - 0.9273
Change -0.0106 -1.13%
Low/High 0.9219 - 0.9333
Charts

Uranium Dec 17, 2018
Ux U308 price: 28.50
Change from

Global Dow 2724.02 7.20 0.27%
Japan: Nikkei 225 20014.77 -62.85 -0.31%
Stoxx Europe 600 337.81 1.58 0.47%
UK: FTSE 100 6728.13 -5.84 -0.09%
CURRENCIES8:36 AM EST 12/31/2018
LAST(MID) CHANGE
Euro (EUR/USD) 1.1456 0.0013
Yen (USD/JPY) 109.92 -0.35
Pound (GBP/USD) 1.2808 0.0109
Australia $ (AUD/USD) 0.7059 0.0019
Swiss Franc (USD/CHF) 0.9837 -0.0006
WSJ Dollar Index 89.76 -0.19
GOVERNMENT BONDS8:34 AM EST 12/31/2018
PRICE CHG YIELD
U.S. 10 Year -5/32 2.735
German 10 Year 0/32 0.243
Japan 10 Year 0/32 0.000
FUTURES8:26 AM EST 12/31/2018
LAST CHANGE % CHG
Crude Oil 46.13 0.80 1.76%
Brent Crude 54.28 1.07 2.01%
Gold 1285.2 2.2 0.17%
Silver 15.545 0.109 0.71%
E-mini DJIA 23243 208 0.90%
E-mini S&P 500 2504

LAST CHANGE % CHG
UK: FTSE 100 6728.13 -5.84 -0.09%
Germany: DAX 10558.96 177.45 1.71%
France: CAC 40 4730.69 51.95 1.11%
Stoxx Europe 600 337.79 1.56 0.46%
Hang Seng 25845.70 341.50 1.34%
Japan: Nikkei 225 20014.77 -62.85 -0.31%
DJIA 23062.40 -76.42 -0.33%
Europe Dow 1505.57 3.65 0.24%
Global Dow 2724

Copper December 31,08:19
Bid/Ask 2.7135 - 2.7146
Change -0.0078 -0.29%
Low/High 2.7103 - 2.7513
Charts

Nickel December 31,08:19
Bid/Ask 4.8081 - 4.8126
Change -0.0265 -0.55%
Low/High 4.7960 - 4.9532
Charts

Aluminum December 31,08:19
Bid/Ask 0.8506 - 0.8508
Change +0.0006 +0.07%
Low/High 0.8469 - 0.8574
Charts

Zinc December 31,08:19
Bid/Ask 1.1428 - 1.1435
Change +0.0064 +0.57%
Low/High 1.1364 - 1.1691
Charts

Lead December 31,08:19
Bid/Ask 0.9137 - 0.9141
Change -0.0187 -2.01%
Low/High 0.9125 - 0.9333
Charts

Uranium Dec 17, 2018
Ux U308 price: 28.50
Change from

AAPLE -7.7% en el año.