www.inversionperu.com

Miercoles

No hay eventos económicos

-23.67 -0.84
China: Shanghai Composite 2906.82 -3.09 -0.11
Japan: Nikkei 225 21026.29 -233.85 -1.10
UK: FTSE 100 7268

Crude Oil Futures 58.53 -0.61 -1.03
Brent Crude Futures 68.14 -0.53 -0.77
Gold Futures 1279.30 2.20 0.17
Silver Futures 14.335 0.015 0.10
DJIA Futures 25298 -71 -0.28
S&P 500 Futures

Euro (EUR/USD) 1.1163 0.0002 0.02
Japanese Yen (USD/JPY) 109.30 -0.06 -0.06
U.K. Pound (GBP/USD) 1.2656 0.0003 0.02
Swiss Franc (USD/CHF) 1.0062 -0.0016 -0.16
Chinese Yuan (USD/CNY) 6.9142 0.0040 0.06
U.S. Dollar Index

YIELD(%) YIELD CHG
U.S. 10 Year 2.243 -0.022
Germany 10 Year -0.158 0.000
U.K. 10 Year 0.918 0.000
Japan 10 Year -0.083 -0.012
Australia 10 Year 1.503 -0.042
China 10 Year 3

Copper May 29,00:18
Bid/Ask 2.6776 - 2.6782
Change -0.0070 -0.26%
Low/High 2.6737 - 2.6972
Charts

Nickel May 29,00:09
Bid/Ask 5.4794 - 5.4839
Change +0.0000 +0.00%
Low/High 5.4590 - 5.4935
Charts

Aluminum May 29,00:19
Bid/Ask 0.8007 - 0.8014
Change -0.0034 -0.42%
Low/High 0.8003 - 0.8046
Charts

Zinc May 29,00:19
Bid/Ask 1.2247 - 1.2252
Change -0.0084 -0.68%
Low/High 1.2220 - 1.2351
Charts

Lead May 29,00:19
Bid/Ask 0.8127 - 0.8133
Change -0.0082 -0.99%
Low/High 0.8118 - 0.8213
Charts

Uranium May 20, 2019
Ux U308 price: 24.65
Change from

CHG %CHG
Crude Oil Futures 57.27 -1.87 -3.16
Brent Crude Futures 66.81 -1.86 -2.71
Gold Futures 1283.70 6.60 0.52
Silver Futures 14.350 0.030 0.21
DJIA Futures 25171 -198 -0.78
S&P 500 Futures

LAST CHG %CHG
Euro (EUR/USD) 1.1152 -0.0010 -0.09
Japanese Yen (USD/JPY) 109.31 -0.06 -0.05
U.K. Pound (GBP/USD) 1.2646 -0.0007 -0.06
Swiss Franc (USD/CHF) 1.0056 -0.0022 -0.22
Chinese Yuan (USD/CNY) 6.9095 -0.0007 -0.01
U.S. Dollar Index 97

YIELD(%) YIELD CHG
U.S. 10 Year 2.227 -0.038
Germany 10 Year -0.167 -0.009
U.K. 10 Year 0.910 -0.009
Japan 10 Year -0.094 -0.023
Australia 10 Year 1.492 -0.052
China 10 Year 3

7607.35 -29.66 -0.39
Japan: Nikkei 225 21003.37 -256.77 -1.21
UK: FTSE 100 7156.70 -112.25 -1.54
Crude Oil Futures 57.27 -1.87 -3.16
Gold Futures 1283.40 6.30 0.49
Yen 109.30 -0.07 -0.07
Euro 1.1152

Price: US$/lb

Copper May 29,08:19
Bid/Ask 2.6574 - 2.6581
Change -0.0271 -1.01%
Low/High 2.6510 - 2.6972
Charts

Nickel May 29,08:17
Bid/Ask 5.4824 - 5.4847
Change +0.0030 +0.06%
Low/High 5.4590 - 5.5051
Charts

Aluminum May 29,08:19
Bid/Ask 0.8023 - 0.8026
Change -0.0018 -0.23%
Low/High 0.7995 - 0.8046
Charts

Zinc May 29,08:19
Bid/Ask 1.2206 - 1.2208
Change -0.0125 -1.01%
Low/High 1.2183 - 1.2351
Charts

Lead May 29,08:19
Bid/Ask 0.8150 - 0.8152
Change -0.0058 -0.71%
Low/High 0.8084 - 0.8213
Charts

Uranium May 20, 2019
Ux U308 price: 24.65
Change from