www.inversionperu.com

Friday

Eventos económicos

Precios de los importadores
Se ti miento del consumidor
30 am Import price index Feb. -- 0.2%
10 am Consumer sentiment index

T CHG %CHG
Crude Oil Futures 30.78 -0.72 -2.29
Brent Crude Futures 32.56 -0.66 -1.99
Gold Futures 1576.40 -13.90 -0.87
Silver Futures 15.755 -0.250 -1.56
DJIA Futures 20384 -560 -2.67
S&P 500 Futures 2397.25 -58.75

LAST CHG %CHG
Euro (EUR/USD) 1.1180 -0.0004 -0.04
Japanese Yen (USD/JPY) 105.08 0.44 0.42
U.K. Pound (GBP/USD) 1.2543 -0.0026 -0.21
Swiss Franc (USD/CHF) 0.9459 0.0020 0.21
Chinese Yuan (USD/CNY) 7.0139 -0.0157 -0.22
U.S. Dollar Index 97.56 0.09

-260.74 -9.51
China: Shanghai Composite 2831.86 -91.63 -3.13
Japan: Nikkei 225 16839.82 -1719.81 -9.27
UK: FTSE 100 5237.48 -639.04

-9.43
Japan: Nikkei 225 16841.91 -1717.72 -9.26
UK: FTSE 100 5237.48 -639.04 -10.87
Crude Oil Futures 30.79 -0.71 -2.25
Gold Futures 1576.40 -13.90 -0.87
Yen 105.05 0.42 0.40
Euro 1.1181 -0.0003

ST CHG %CHG
Euro (EUR/USD) 1.1179 -0.0006 -0.05
Japanese Yen (USD/JPY) 105.01 0.38 0.36
U.K. Pound (GBP/USD) 1.2538 -0.0031 -0.25
Swiss Franc (USD/CHF) 0.9457 0.0018 0.19
Chinese Yuan (USD/CNY) 7.0133 -0.0163 -0.23
U.S. Dollar Index 97.56 0

LD(%) YIELD CHG
U.S. 10 Year 0.770 -0.024
Germany 10 Year -0.744 0.000
U.K. 10 Year 0.274 -0.020
Japan 10 Year -0.003 0.066
Australia 10 Year 0.863 0.092
China 10 Year 2.711 0

Copper March 12,21:59
Bid/Ask 2.4238 - 2.4243
Change -0.0485 -1.96%
Low/High 2.4229 - 2.4756
Charts

Nickel March 12,21:59
Bid/Ask 5.3426 - 5.3516
Change -0.0408 -0.76%
Low/High 5.3267 - 5.4706
Charts

Aluminum March 12,21:59
Bid/Ask 0.7425 - 0.7430
Change -0.0041 -0.55%
Low/High 0.7416 - 0.7480
Charts

Zinc March 12,21:59
Bid/Ask 0.8635 - 0.8646
Change -0.0100 -1.14%
Low/High 0.8605 - 0.8821
Charts

Lead March 12,21:55
Bid/Ask 0.8081 - 0.8101
Change -0.0068 -0.83%
Low/High 0.8058 - 0.8185
Charts

Uranium Mar 09, 2020
Ux U308 price: 24.40
Change from

Futures also alza


LAST CHG %CHG
Crude Oil Futures 32.87 1.37 4.35
Brent Crude Futures 34.68 1.46 4.39
Gold Futures 1585.20 -5.10 -0.32
Silver Futures 15.710 -0.295 -1.84
DJIA Futures 21687 743 3.55
S&P 500 Futures 2546.00 90

AST CHG %CHG
Euro (EUR/USD) 1.1180 -0.0004 -0.04
Japanese Yen (USD/JPY) 105.98 1.35 1.29
U.K. Pound (GBP/USD) 1.2598 0.0029 0.23
Swiss Franc (USD/CHF) 0.9441 0.0002 0.02
Chinese Yuan (USD/CNY) 6.9824 -0.0472 -0.67
U.S. Dollar Index 97.50

COUNTRY YIELD(%) YIELD CHG
U.S. 10 Year 0.882 0.089
Germany 10 Year -0.654 0.090
U.K. 10 Year 0.319 0.046
Japan 10 Year -0.013 0.056
Australia 10 Year 0.975 0.204
China 10 Year 2.741

LAST CHG %CHG
DJIA 21748.16 547.54 2.58
S&P 500 2544.50 63.86 2.57
Nasdaq Composite 7379.28 177.48 2.46
Japan: Nikkei 225 17431.05 -1128.58 -6.08
UK: FTSE 100 5359.64 122.16 2.33
Crude Oil Futures 32.32 0.82 2.60
Gold Futures 1576.40 -13.90 -0.87
Yen 106.98 2.35 2.25
Euro 1.1116 -0