www.inversionperu.com

Martes

Eventos económicos

Precios de los importadores

ST CHG %CHG
Crude Oil Futures 22.63 0.22 0.98
Brent Crude Futures 32.22 0.48 1.51
Gold Futures 1779.70 18.30 1.04
Silver Futures 15.995 0.458 2.95
DJIA Futures 23594 285 1.22
S&P 500 Futures 2792.50 33

LAST CHG %CHG
Euro (EUR/USD) 1.0944 0.0034 0.31
Japanese Yen (USD/JPY) 107.64 -0.12 -0.11
U.K. Pound (GBP/USD) 1.2561 0.0056 0.45
Swiss Franc (USD/CHF) 0.9644 -0.0028 -0.29
Chinese Yuan (USD/CNY) 7.0442 -0.0084 -0.12
U.S. Dollar Index 99.18 -0.17

-28.19 -1.01
China: Shanghai Composite 2802.99 19.94 0.72
Japan: Nikkei 225 19402.32 358.92 1.88
UK: FTSE 100 5842.66 164

358.92 1.88
UK: FTSE 100 5842.66 164.93 2.90
Crude Oil Futures 22.67 0.26 1.16
Gold Futures 1779.70 18.30 1.04
Yen 107.63 -0.13 -0.12
Euro 1.0946 0.0036

38.85 0.48
Japan: Nikkei 225 19638.81 595.41 3.13
UK: FTSE 100 5818.68 -23.98 -0.41
Crude Oil Futures 22.13 -0.28 -1.25
Gold Futures 1761.90 0.50 0.03
Yen 107.52 -0.24 -0.22
Euro 1.0938

3 -28.19 -1.01
China: Shanghai Composite 2827.28 44.24 1.59
Japan: Nikkei 225 19638.81 595.41 3.13
UK: FTSE 100 5820.25

AST CHG %CHG
Crude Oil Futures 22.10 -0.31 -1.38
Brent Crude Futures 31.76 0.02 0.06
Gold Futures 1761.20 -0.20 -0.01
Silver Futures 15.895 0.358 2.30
DJIA Futures 23620 311 1.33
S&P 500 Futures 2790.00 30.80

LAST CHG %CHG
Euro (EUR/USD) 1.0939 0.0029 0.27
Japanese Yen (USD/JPY) 107.51 -0.25 -0.23
U.K. Pound (GBP/USD) 1.2541 0.0036 0.29
Swiss Franc (USD/CHF) 0.9640 -0.0032 -0.33
Chinese Yuan (USD/CNY) 7.0607 0.0081 0.11
U.S. Dollar Index 99.25

YIELD(%) YIELD CHG
U.S. 10 Year 0.749 -0.018
Germany 10 Year -0.345 0.001
U.K. 10 Year 0.308 0.003
Australia 10 Year 0.927

Copper April 14,06:39
Bid/Ask 2.2891 - 2.2897
Change +0.0552 +2.47%
Low/High 2.2339 - 2.3281
Charts

Nickel April 14,06:39
Bid/Ask 5.2668 - 5.2691
Change +0.1279 +2.49%
Low/High 5.1389 - 5.3244
Charts

Aluminum April 14,06:38
Bid/Ask 0.6523 - 0.6525
Change +0.0048 +0.74%
Low/High 0.6500 - 0.6622
Charts

Zinc April 14,06:39
Bid/Ask 0.8661 - 0.8667
Change +0.0061 +0.71%
Low/High 0.8599 - 0.8819
Charts

Lead April 14,06:39
Bid/Ask 0.7629 - 0.7634
Change -0.0048 -0.62%
Low/High 0.7611 - 0.7834
Charts

Uranium Apr 06, 2020
Ux U308 price: 27.70
Change from
previous week