por admin » Mié Nov 07, 2012 10:17 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,375.55 -19.30 -0.81% 09:54:28
Buenos Aires Stock Exchange BURCAP Index 8,457.98 -56.99 -0.67% 09:54:28
Merval Argentina Index 1,585.12 -10.17 -0.64% 09:54:28
Indice Bolsa General BOLSA-G 146,289.30 -970.20 -0.66% 09:54:28
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,069.32 +1.30 +0.12% 06:31:57
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,629.01 -938.45 -1.58% 10:58:30
Sao Paulo Stock Exchange IBrX Index 21,111.19 -305.82 -1.43% 10:01:30
Sao Paulo Stock Exchange Electrical Energy Index 28,572.91 -353.92 -1.22% 10:01:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,522.10 -88.54 -1.16% 10:01:30
Bovespa Valor Second Line Index 6,694.01 -69.92 -1.03% 10:01:30
Sao Paulo Stock Exchange 50 Index 8,737.64 -135.29 -1.52% 10:01:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,274.98 -86.22 -0.70% 09:56:45
S&P/TSX Equity Index 12,627.58 -91.49 -0.72% 09:56:45
S&P/TSX 60 Index 701.83 -6.17 -0.87% 09:56:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,298.60 -4.54 -0.35% 09:56:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,257.81 -19.43 -0.45% 11:01:07
Santiago Stock Exchange IGPA Index 20,876.02 -77.16 -0.37% 10:15:57
Chile Inter-10 Index 5,369.64 -30.50 -0.56% 11:01:07
Chile 65 Index 3,065.15 -3.76 -0.12% 09:58:34
Chile Large Cap Index 2,893.48 -4.11 -0.14% 09:58:35
Chile Small Cap Index 4,319.86 -1.10 -0.03% 09:09:18
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,730.29 -12.48 -0.72% 09:55:36
Columbia COL20 Index 1,337.13 -8.67 -0.64% 09:55:36
Indice General de la Bolsa de Valores de Colombia 14,212.20 -117.67 -0.82% 09:55:36
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,300.65 0.00 0.00% 11/06/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 90,605.25 -137.99 -0.15% 09:48:58
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,490.81 -229.81 -0.55% 09:56:07
Mexican Stock Exchange INMEX Index 2,327.16 -11.07 -0.47% 09:56:03
Mexican Stock Exchange IMC 30 Index 520.75 -2.09 -0.40% 09:56:46
Mexican Stock Exchange Total Return Index 50,385.55 -279.07 -0.55% 09:56:31
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 397.47 +0.05 +0.01% 16:51:55
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,907.25 -28.61 -0.14% 10:00:43
Bolsa de Valores de Lima Selective Sector Index 30,984.55 -55.71 -0.18% 10:01:02
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 359,641.13 +4,008.00 +1.13% 10:20:43