por admin » Jue Ene 10, 2013 10:41 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,112.63 +40.80 +1.33% 10:14:18
Buenos Aires Stock Exchange BURCAP Index 10,631.63 +164.24 +1.57% 10:15:08
Merval Argentina Index 2,207.65 +33.73 +1.55% 10:15:08
Indice Bolsa General BOLSA-G 177,273.69 +2,220.70 +1.27% 10:15:08
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,093.92 +0.90 +0.08% 05:23:35
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,568.00 +38.40 +0.03% 10:16:00
Sao Paulo Stock Exchange IBrX Index 22,338.46 -44.64 -0.20% 10:20:00
Sao Paulo Stock Exchange Electrical Energy Index 27,694.69 +160.76 +0.58% 10:20:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,036.61 -27.15 -0.34% 10:20:00
Bovespa Valor Second Line Index 6,968.56 -27.98 -0.40% 10:20:30
Sao Paulo Stock Exchange 50 Index 9,276.71 -20.59 -0.22% 10:20:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,579.27 +56.62 +0.45% 10:15:30
S&P/TSX Equity Index 12,879.68 +17.95 +0.14% 16:59:57
S&P/TSX 60 Index 720.59 +3.30 +0.46% 10:15:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,239.47 +10.28 +0.84% 10:15:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,446.02 +13.79 +0.31% 10:20:17
Santiago Stock Exchange IGPA Index 21,680.64 +60.57 +0.28% 10:35:08
Chile Inter-10 Index 5,578.68 +26.78 +0.45% 10:19:57
Chile 65 Index 3,180.56 +10.38 +0.33% 10:13:08
Chile Large Cap Index 3,002.19 +11.48 +0.38% 10:13:08
Chile Small Cap Index 4,486.68 +8.88 +0.20% 08:55:13
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,841.43 -2.90 -0.16% 10:15:39
Colombia COL20 Index 1,358.82 -1.10 -0.08% 10:15:39
Indice General de la Bolsa de Valores de Colombia 14,805.99 -11.56 -0.08% 10:15:39
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,378.12 +97.58 +0.60% 01/09/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,057.85 -64.77 -0.07% 10:20:16
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,717.06 -128.03 -0.32% 10:14:44
Mexican Stock Exchange INMEX Index 2,567.32 -10.69 -0.41% 10:14:44
Mexican Stock Exchange IMC 30 Index 595.79 +2.92 +0.49% 10:15:25
Mexican Stock Exchange Total Return Index 54,414.18 -155.14 -0.28% 10:15:25
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.97 -0.01 -0.00% 16:10:56
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,684.51 +96.43 +0.45% 10:20:01
Bolsa de Valores de Lima Selective Sector Index 32,286.01 +77.87 +0.24% 10:20: