por admin » Jue Ene 24, 2013 9:58 am
Canada
S&P/TSX COMPOSITE INDEX 12,826.60 +32.54
(0.25%) 09:35
S&P/TSX EQUITY INDEX 13,164.55 -32.90
(-0.25%) 01/23
S&P/TSX 60 INDEX 737.05 +2.31
(0.31%) 09:35
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,242.86 +1.32
(0.11%) 09:36
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 45,519.70 +76.71
(0.17%) 09:34
MEXICAN STOCK EXCHANGE INMEX INDEX 2,614.81 +2.63
(0.10%) 09:35
MEXICAN STOCK EXCHANGE IMC 30 INDEX 603.92 +2.08
(0.35%) 09:35
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 55,377.97 +99.58
(0.18%) 09:35
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 412.62 +0.12
(0.03%) 01/23
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,319.94 +19.08
(0.58%) 09:34
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 11,617.33 +103.48
(0.90%) 09:36
MERVAL ARGENTINA INDEX 2,352.22 +12.27
(0.52%) 09:35
INDICE BOLSA GENERAL BOLSA-G 192,350.70 +1261.39
(0.66%) 09:36
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 62,033.11 +66.84
(0.11%) 09:41
SAO PAULO STOCK EXCHANGE IBRX INDEX 22,602.00 +50.84
(0.23%) 09:39
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 28,607.77 -148.97
(-0.52%) 09:41
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 09:56
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 8,148.43 +19.68
(0.24%) 09:40
BOVESPA VALOR SECOND LINE INDEX 7,117.93 +16.83
(0.24%) 09:41
SAO PAULO STOCK EXCHANGE 50 INDEX 9,348.32 +14.66
(0.16%) 09:40
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,484.11 -26.85
(-0.60%) 09:54
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,884.34 -107.87
(-0.49%) 09:55
CHILE INTER-10 INDEX 5,639.05 -33.19
(-0.59%) 09:56
CHILE 65 INDEX 3,226.82 -10.81
(-0.33%) 09:37
CHILE LARGE CAP INDEX 3,043.40 -12.58
(-0.41%) 09:37
CHILE SMALL CAP INDEX 4,578.30 +1.69
(0.04%) 09:19
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 484,004.62 +6131.43
(1.28%) 09:51
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 21,596.48 -55.25
(-0.26%) 09:39
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 32,409.03 -103.23
(-0.32%) 09:39
Columbia
COLOMBIA COLCAP INDEX 1,859.12 +2.76
(0.15%) 09:36
COLOMBIA COL20 INDEX 1,382.33 +5.02
(0.37%) 09:36
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,906.63 +37.79
(0.25%) 09:34