por admin » Lun Ene 28, 2013 11:38 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,361.45 +21.68 +0.65% 11:10:10
Buenos Aires Stock Exchange BURCAP Index 11,730.57 +95.24 +0.84% 11:10:10
Merval Argentina Index 2,380.96 +20.63 +0.87% 11:10:10
Indice Bolsa General BOLSA-G 193,936.63 +1,251.20 +0.65% 11:10:10
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,090.08 0.00 0.00% 05:21:42
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 60,118.74 -945.49 -1.55% 11:15:30
Sao Paulo Stock Exchange IBrX Index 22,033.20 -378.00 -1.69% 11:16:00
Sao Paulo Stock Exchange Electrical Energy Index 27,801.17 -612.55 -2.15% 11:16:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,960.63 -109.38 -1.36% 11:16:00
Bovespa Valor Second Line Index 6,955.53 -74.85 -1.07% 11:16:00
Sao Paulo Stock Exchange 50 Index 9,090.85 -164.68 -1.88% 11:16:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,822.88 +6.25 +0.05% 11:11:00
S&P/TSX Equity Index 13,187.96 -6.44 -0.05% 17:17:34
S&P/TSX 60 Index 738.42 +1.16 +0.16% 11:11:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,222.13 -5.64 -0.46% 11:11:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,500.97 -5.33 -0.13% 11:15:27
Santiago Stock Exchange IGPA Index 21,949.75 -17.04 -0.08% 11:31:07
Chile Inter-10 Index 5,664.70 +3.17 +0.05% 11:16:07
Chile 65 Index 3,222.09 -1.13 -0.04% 11:16:09
Chile Large Cap Index 3,039.61 -1.01 -0.03% 11:16:08
Chile Small Cap Index 4,603.69 -3.84 -0.08% 11:10:30
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,859.01 -7.52 -0.41% 11:09:38
Colombia COL20 Index 1,376.00 -6.67 -0.48% 11:09:38
Indice General de la Bolsa de Valores de Colombia 14,921.44 -71.23 -0.48% 11:09:38
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,840.63 +24.06 +0.14% 01/25/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,700.01 -494.67 -0.55% 11:02:15
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 45,492.21 -87.39 -0.19% 11:11:05
Mexican Stock Exchange INMEX Index 2,608.21 -8.85 -0.34% 11:11:28
Mexican Stock Exchange IMC 30 Index 601.41 +0.27 +0.08% 11:11:17
Mexican Stock Exchange Total Return Index 55,343.04 -101.72 -0.15% 11:11:28
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 0.00 +47.33 +12.92% 11:00:15
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,149.21 -133.59 -0.63% 11:13:09
Bolsa de Valores de Lima Selective Sector Index 31,747.79 -199.43 -0.62% 11:12:48
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 492,117.06 +1,471.70 +0.30% 10:51:48