por admin » Mié Ene 30, 2013 10:29 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,462.40 -7.75 -0.22% 10:05:49
Buenos Aires Stock Exchange BURCAP Index 12,001.89 +5.68 +0.05% 10:06:39
Merval Argentina Index 2,488.96 +10.55 +0.43% 10:06:39
Indice Bolsa General BOLSA-G 197,013.88 -36.20 -0.02% 10:06:39
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,090.08 0.00 0.00% 05:21:42
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,678.45 -843.08 -1.42% 10:11:30
Sao Paulo Stock Exchange IBrX Index 21,871.20 -257.85 -1.17% 10:11:30
Sao Paulo Stock Exchange Electrical Energy Index 27,401.32 -323.60 -1.17% 10:11:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,951.69 -59.56 -0.74% 10:11:30
Bovespa Valor Second Line Index 6,964.35 -69.37 -0.99% 10:11:30
Sao Paulo Stock Exchange 50 Index 9,008.37 -117.53 -1.29% 10:11:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,868.21 +37.85 +0.29% 10:05:45
S&P/TSX Equity Index 13,205.44 +16.91 +0.13% 16:53:30
S&P/TSX 60 Index 740.22 +1.45 +0.20% 10:06:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,235.29 +3.50 +0.26% 10:06:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,509.57 -10.48 -0.22% 10:10:57
Santiago Stock Exchange IGPA Index 21,981.26 -34.21 -0.16% 10:26:07
Chile Inter-10 Index 5,643.35 -25.71 -0.41% 10:10:57
Chile 65 Index 3,230.98 +0.86 +0.03% 09:48:25
Chile Large Cap Index 3,050.10 +1.09 +0.04% 09:48:25
Chile Small Cap Index 4,592.91 -1.49 -0.03% 09:32:04
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,861.02 -6.63 -0.35% 10:06:01
Colombia COL20 Index 1,378.92 -3.48 -0.25% 10:06:11
Indice General de la Bolsa de Valores de Colombia 14,976.08 -59.51 -0.34% 10:06:39
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,861.82 +35.36 +0.21% 01/29/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 89,338.97 -6.56 -0.01% 10:09:06
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 45,940.06 +37.87 +0.08% 10:05:34
Mexican Stock Exchange INMEX Index 2,638.62 +4.21 +0.16% 10:05:31
Mexican Stock Exchange IMC 30 Index 602.66 -0.29 -0.05% 10:06:03
Mexican Stock Exchange Total Return Index 55,894.06 +40.95 +0.07% 10:06:04
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 414.58 +1.03 +0.25% 15:55:41
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,989.05 +47.69 +0.23% 10:10:32
Bolsa de Valores de Lima Selective Sector Index 31,585.62 +37.37 +0.12% 10:10:33
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 493,594.88 0.00 0.00% 08:29:51