por admin » Lun Mar 18, 2013 11:39 am
Canada
S&P/TSX COMPOSITE INDEX 12,814.83 -15.21
(-0.12%) 12:08
S&P/TSX EQUITY INDEX 13,203.98 +31.79
(0.24%) 03/15
S&P/TSX 60 INDEX 735.70 -1.31
(-0.18%) 12:07
S&P/TSX VENTURE COMPOSITE INDEX 1,114.44 -2.72
(-0.24%) 12:07
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,605.05 -743.47
(-1.72%) 03/15
MEXICAN STOCK EXCHANGE INMEX INDEX 2,513.48 -28.78
(-1.13%) 03/15
MEXICAN STOCK EXCHANGE IMC 30 INDEX 612.49 -10.63
(-1.71%) 03/15
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,916.28 -905.95
(-1.72%) 03/15
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 432.72 -0.58
(-0.13%) 10:33
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,465.32 -23.45
(-0.67%) 12:06
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 12,287.11 -108.99
(-0.88%) 12:06
MERVAL ARGENTINA INDEX 2,445.17 -11.09
(-0.45%) 12:06
INDICE BOLSA GENERAL BOLSA-G 200,533.86 -1485.18
(-0.74%) 12:06
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,742.97 -126.32
(-0.22%) 12:14
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,556.56 -43.34
(-0.20%) 12:13
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,957.04 -132.16
(-0.47%) 12:13
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 12:28
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,871.51 -33.73
(-0.43%) 12:12
BOVESPA VALOR SECOND LINE INDEX 6,856.83 -30.82
(-0.45%) 12:13
SAO PAULO STOCK EXCHANGE 50 INDEX 8,794.51 -14.08
(-0.16%) 12:12
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,406.20 -3.23
(-0.07%) 12:27
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,615.64 -19.81
(-0.09%) 12:26
CHILE INTER-10 INDEX 5,554.73 -10.48
(-0.19%) 12:27
CHILE 65 INDEX 3,151.99 -14.48
(-0.46%) 12:12
CHILE LARGE CAP INDEX 2,943.24 -15.44
(-0.52%) 12:09
CHILE SMALL CAP INDEX 4,671.18 -12.54
(-0.27%) 11:46
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 628,731.06 -591.07
(-0.09%) 12:08
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,247.31 +51.17
(0.25%) 12:13
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 30,913.44 +118.54
(0.38%) 12:11
Columbia
COLOMBIA COLCAP INDEX 1,799.32 -7.36
(-0.41%) 12:07
COLOMBIA COL20 INDEX 1,324.91 -14.78
(-1.10%) 12:08
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,245.22 -131.00
(-0.91%) 12:08