por admin » Vie Ago 02, 2013 10:01 am
Canada
S&P/TSX COMPOSITE INDEX 12,627.24 +33.28
(+0.26%) 10:40
S&P/TSX EQUITY INDEX 13,000.73 +119.91
(+0.93%) AUG 01
S&P/TSX 60 INDEX 724.41 +3.00
(+0.42%) 10:39
S&P/TSX VENTURE COMPOSITE INDEX 919.06 -1.97
(-0.21%) 10:39
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,089.72 +225.95
(+0.54%) 10:40
MEXICAN STOCK EXCHANGE INMEX INDEX 2,458.52 +15.62
(+0.64%) 10:39
MEXICAN STOCK EXCHANGE IMC 30 INDEX 630.13 +5.17
(+0.83%) 10:39
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,698.16 +253.53
(+0.49%) 10:39
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 450.96 -0.04
(-0.01%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,441.55 +9.75
(+0.28%) 10:37
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 12,494.74 +24.18
(+0.19%) 10:38
MERVAL ARGENTINA INDEX 2,441.69 +8.47
(+0.35%) 10:37
INDICE BOLSA GENERAL BOLSA-G 198,572.55 +284.34
(+0.14%) 10:38
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 49,418.75 +277.96
(+0.57%) 10:44
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,375.35 +94.91
(+0.47%) 10:44
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 26,141.11 +128.14
(+0.49%) 10:43
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:59
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,473.33 +25.47
(+0.34%) 10:43
BOVESPA VALOR SECOND LINE INDEX 6,711.21 +31.27
(+0.47%) 10:44
SAO PAULO STOCK EXCHANGE 50 INDEX 8,277.13 +46.43
(+0.56%) 10:44
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,851.63 +21.04
(+0.55%) 10:59
SANTIAGO STOCK EXCHANGE IGPA INDEX 18,906.43 +74.32
(+0.39%) 10:59
CHILE INTER-10 INDEX 4,504.40 +10.27
(+0.23%) 10:58
CHILE 65 INDEX 2,708.50 +7.36
(+0.27%) 10:40
CHILE LARGE CAP INDEX 2,534.70 +8.28
(+0.33%) 10:24
CHILE SMALL CAP INDEX 3,724.22 +0.00
(0.00%) 09:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,267,971.88 +0.00
(0.00%) 09:29
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,323.15 +14.39
(+0.09%) 10:44
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 23,269.24 -13.42
(-0.06%) 10:44
Columbia
COLOMBIA COLCAP INDEX 1,712.99 +6.98
(+0.41%) 10:39
COLOMBIA COL20 INDEX 1,250.66 +4.32
(+0.35%) 10:39
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,735.06 +54.02
(+0.39%) 10:37