por admin » Jue Ago 08, 2013 11:40 am
Canada
S&P/TSX COMPOSITE INDEX 12,494.00 +81.26
(+0.65%) 12:18
S&P/TSX EQUITY INDEX 12,807.62 -61.04
(-0.47%) AUG 07
S&P/TSX 60 INDEX 715.04 +4.37
(+0.61%) 12:15
S&P/TSX VENTURE COMPOSITE INDEX 910.83 +3.70
(+0.41%) 12:13
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,524.75 +278.25
(+0.66%) 12:19
MEXICAN STOCK EXCHANGE INMEX INDEX 2,489.11 +20.12
(+0.81%) 12:15
MEXICAN STOCK EXCHANGE IMC 30 INDEX 631.90 +1.59
(+0.25%) 12:14
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 52,245.17 +330.22
(+0.64%) 12:15
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 452.76 -0.35
(-0.08%) 12:24
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,588.71 +42.41
(+1.20%) 12:12
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 13,311.30 +141.69
(+1.08%) 12:13
MERVAL ARGENTINA INDEX 2,550.72 +20.55
(+0.81%) 12:14
INDICE BOLSA GENERAL BOLSA-G 209,103.19 +1674.40
(+0.81%) 12:13
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 48,636.94 +1190.23
(+2.51%) 12:23
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,028.15 +367.48
(+1.87%) 12:20
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 25,820.58 +254.51
(+1.00%) 12:20
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 12:35
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,351.95 +115.49
(+1.60%) 12:19
BOVESPA VALOR SECOND LINE INDEX 6,601.71 +99.08
(+1.52%) 12:20
SAO PAULO STOCK EXCHANGE 50 INDEX 8,139.14 +156.59
(+1.96%) 12:20
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,711.43 +45.20
(+1.23%) 12:33
SANTIAGO STOCK EXCHANGE IGPA INDEX 18,357.17 +178.88
(+0.98%) 12:35
CHILE INTER-10 INDEX 4,340.74 +42.72
(+0.99%) 12:34
CHILE 65 INDEX 2,614.13 -6.63
(-0.25%) 12:18
CHILE LARGE CAP INDEX 2,432.79 -6.23
(-0.26%) 12:18
CHILE SMALL CAP INDEX 3,645.91 -27.63
(-0.75%) 09:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,281,608.00 +10362.75
(+0.82%) 12:23
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,219.71 +137.13
(+0.91%) 12:19
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 23,084.24 +264.08
(+1.16%) 12:12
Columbia
COLOMBIA COLCAP INDEX 1,716.85 -3.19
(-0.18%) 12:13
COLOMBIA COL20 INDEX 1,260.61 +1.19
(+0.10%) 12:14
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,794.73 -9.73
(-0.07%) 12:11