por admin » Lun Ago 12, 2013 10:32 am
Canada
S&P/TSX COMPOSITE INDEX 12,586.78 +44.65
(+0.36%) 11:08
S&P/TSX EQUITY INDEX 12,941.53 -14.46
(-0.11%) AUG 09
S&P/TSX 60 INDEX 719.76 +2.22
(+0.31%) 11:09
S&P/TSX VENTURE COMPOSITE INDEX 922.10 +2.00
(+0.22%) 11:09
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,683.32 +34.58
(+0.08%) 11:09
MEXICAN STOCK EXCHANGE INMEX INDEX 2,517.86 +2.37
(+0.09%) 11:08
MEXICAN STOCK EXCHANGE IMC 30 INDEX 640.23 +2.57
(+0.40%) 11:09
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 52,457.75 +48.51
(+0.09%) 11:09
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 450.65 +0.17
(+0.04%) 11:14
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,668.24 +53.13
(+1.47%) 11:08
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 13,645.36 +203.04
(+1.51%) 11:08
MERVAL ARGENTINA INDEX 2,601.05 +39.83
(+1.56%) 11:07
INDICE BOLSA GENERAL BOLSA-G 214,141.42 +2596.18
(+1.23%) 11:07
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 51,110.75 +1235.85
(+2.48%) 11:14
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,714.35 +343.46
(+1.69%) 11:14
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 26,482.16 +469.00
(+1.80%) 11:13
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:29
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,593.46 +114.22
(+1.53%) 11:13
BOVESPA VALOR SECOND LINE INDEX 6,826.86 +95.83
(+1.42%) 11:12
SAO PAULO STOCK EXCHANGE 50 INDEX 8,442.35 +153.25
(+1.85%) 11:14
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,787.90 +8.87
(+0.23%) 11:27
SANTIAGO STOCK EXCHANGE IGPA INDEX 18,677.52 +37.86
(+0.20%) 11:29
CHILE INTER-10 INDEX 4,413.12 +10.94
(+0.25%) 11:28
CHILE 65 INDEX 2,676.99 +2.30
(+0.09%) 10:51
CHILE LARGE CAP INDEX 2,501.20 +2.41
(+0.10%) 10:51
CHILE SMALL CAP INDEX 3,665.02 +2.44
(+0.07%) 10:35
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,281,664.88 +56.87
(+0.00%) 11:25
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,980.74 +342.33
(+2.19%) 11:12
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 24,353.15 +612.17
(+2.58%) 11:06
Columbia
COLOMBIA COLCAP INDEX 1,720.32 -0.36
(-0.02%) 11:07
COLOMBIA COL20 INDEX 1,254.63 +2.71
(+0.22%) 11:07
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,726.97 +22.75
(+0.17%) 11:06