por admin » Mié Ago 28, 2013 9:28 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,848.02 -49.38 -1.27% 16:00:49
Buenos Aires Stock Exchange BURCAP Index 14,213.44 -242.27 -1.68% 16:00:49
Merval Argentina Index 2,778.92 -39.69 -1.41% 16:00:49
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,142.19 0.00 0.00% 06:03:52
Brazil
Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 49,986.98 -104.57 -0.21% 10:04:30
Sao Paulo Stock Exchange IBrX Index 19,995.91 -64.02 -0.32% 10:06:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,599.49 +8.28 +0.07% 09:59:30
S&P/TSX 60 Index 723.49 +0.50 +0.07% 10:00:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,563.31 +5.07 +0.14% 10:06:00
Santiago Stock Exchange IGPA Index 17,766.58 +85.06 +0.48% 10:21:11
Colombia
Index Name Value Change % Change Time
Colombia COL20 Index 1,238.85 +1.31 +0.11% 10:00:36
Indice General de la Bolsa de Valores de Colombia 13,594.40 +24.77 +0.18% 10:00:36
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 23,898.34 -43.49 -0.18% 08/27/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 84,650.06 -286.62 -0.34% 08/27/2013
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 39,747.42 +91.42 +0.23% 10:00:42
Mexican Stock Exchange INMEX Index 2,337.15 +7.36 +0.32% 10:00:00
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 457.52 -0.25 -0.05% 16:19:13
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,529.00 +22.43 +0.14% 10:03:26
Bolsa de Valores de Lima Selective Sector Index 25,006.60 +32.64 +0.13% 10:03:26