por admin » Jue Sep 05, 2013 9:55 am
Canada
S&P/TSX COMPOSITE INDEX 12,782.30 +24.49
(+0.19%) 10:33
S&P/TSX EQUITY INDEX 13,176.61 +18.48
(+0.14%) SEP 04
S&P/TSX 60 INDEX 735.98 +1.45
(+0.20%) 10:32
S&P/TSX VENTURE COMPOSITE INDEX 945.45 -1.73
(-0.18%) 10:34
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 39,646.41 -127.13
(-0.32%) 10:33
MEXICAN STOCK EXCHANGE INMEX INDEX 2,324.44 -5.23
(-0.22%) 10:33
MEXICAN STOCK EXCHANGE IMC 30 INDEX 602.90 -2.61
(-0.43%) 10:33
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 48,749.44 -150.13
(-0.31%) 10:32
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 452.56 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 4,122.57 +27.65
(+0.68%) 10:32
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 15,139.88 +95.79
(+0.64%) 10:32
MERVAL ARGENTINA INDEX 3,012.97 +17.20
(+0.57%) 10:32
INDICE BOLSA GENERAL BOLSA-G 237,004.00 +1052.10
(+0.45%) 10:32
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 51,608.21 -107.95
(-0.21%) 10:38
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,476.14 +21.17
(+0.10%) 10:37
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 26,192.64 +106.58
(+0.41%) 10:37
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:54
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,489.72 -12.81
(-0.17%) 10:38
BOVESPA VALOR SECOND LINE INDEX 6,821.18 -19.26
(-0.28%) 10:37
SAO PAULO STOCK EXCHANGE 50 INDEX 8,369.36 +14.91
(+0.18%) 10:38
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,640.43 +21.79
(+0.60%) 10:53
SANTIAGO STOCK EXCHANGE IGPA INDEX 18,016.87 +85.05
(+0.47%) 10:53
CHILE INTER-10 INDEX 4,271.35 +33.54
(+0.79%) 10:53
CHILE 65 INDEX 2,566.07 +1.48
(+0.06%) 10:35
CHILE LARGE CAP INDEX 2,396.13 +1.67
(+0.07%) 10:35
CHILE SMALL CAP INDEX 3,494.05 +0.00
(0.00%) 09:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,392,082.75 +5692.00
(+0.41%) 10:25
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 16,798.98 -27.83
(-0.17%) 10:37
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 25,301.55 -65.02
(-0.26%) 10:37
Columbia
COLOMBIA COLCAP INDEX 1,751.95 +5.04
(+0.29%) 10:33
COLOMBIA COL20 INDEX 1,267.39 +4.93
(+0.39%) 10:33
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,863.45 +57.90
(+0.42%) 10:33