por admin » Lun Oct 07, 2013 9:58 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 4,912.35 +56.88 +1.17% 10:36:18
Buenos Aires Stock Exchange BURCAP Index 16,434.24 +114.79 +0.70% 10:36:18
Merval Argentina Index 3,665.43 +46.58 +1.29% 10:36:18
Bermuda
Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,170.09 +2.71 +0.23% 06:04:40
Brazil
Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 52,660.67 -188.30 -0.36% 10:40:30
Sao Paulo Stock Exchange IBrX Index 21,453.58 -44.57 -0.21% 10:42:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,799.78 +41.13 +0.32% 10:36:45
S&P/TSX 60 Index 735.02 +3.00 +0.41% 10:37:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,826.48 -12.76 -0.33% 10:42:16
Santiago Stock Exchange IGPA Index 18,804.64 -71.42 -0.38% 10:57:27
Colombia
Index Name Value Change % Change Time
Colombia COL20 Index 1,313.03 -1.37 -0.10% 10:37:20
Indice General de la Bolsa de Valores de Colombia 14,029.09 -17.07 -0.12% 10:36:26
Costa Rica
Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 23,000.86 0.00 0.00% 10/04/2013
Jamaica
Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 84,399.82 +51.69 +0.06% 10:34:22
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,590.58 -318.96 -0.78% 10:36:39
Mexican Stock Exchange INMEX Index 2,376.85 -18.28 -0.76% 10:36:42
Panama
Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 439.68 +0.12 +0.03% 10:34:26
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 15,594.43 +63.54 +0.41% 10:32:27
Bolsa de Valores de Lima Selective Sector Index 22,865.92 +165.39 +0.73% 10:32:27