por admin » Jue Oct 31, 2013 10:41 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 5,203.37 -23.16 -0.44% 11:16:00
Buenos Aires Stock Exchange BURCAP Index 17,824.55 -9.31 -0.05% 11:16:00
Merval Argentina Index 3,922.20 -6.91 -0.18% 11:16:00
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,162.93 -0.87 -0.07% 06:12:39
Brazil
Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 53,679.70 -493.12 -0.91% 11:20:00
Sao Paulo Stock Exchange IBrX Index 22,195.66 -74.65 -0.34% 11:20:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 13,421.74 -33.59 -0.25% 11:15:30
S&P/TSX 60 Index 771.87 -2.17 -0.28% 11:16:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 3,912.44 +40.97 +1.06% 15:32:56
Santiago Stock Exchange IGPA Index 19,242.04 +150.36 +0.79% 10/30/2013
Colombia
Index Name Value Change % Change Time
Colombia COL20 Index 1,326.01 -0.18 -0.01% 11:16:06
Indice General de la Bolsa de Valores de Colombia 14,152.76 -3.24 -0.02% 11:16:06
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 23,179.59 0.00 0.00% 10/30/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 81,927.31 +324.83 +0.40% 11:21:05
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,645.93 -404.16 -0.98% 11:15:53
Mexican Stock Exchange INMEX Index 2,376.13 -22.83 -0.95% 11:15:17
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 438.14 0.00 0.00% 10:34:31
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 16,297.39 -12.39 -0.08% 11:18:00
Bolsa de Valores de Lima Selective Sector Index 23,762.69 -94.34 -0.40% 11:21:0