por admin » Mar May 13, 2014 10:06 pm
Asia Region
Index Name Value Change % Change Time
S&P Asia 50 CME 3,597.63 +19.86 +0.56% 05:41:45
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,178.59 +0.24 +0.02% 22:30:04
Nikkei 225 14,375.72 -49.72 -0.34% 22:36:01
Hong Kong Hang Seng Index 22,389.44 +37.06 +0.17% 22:45:48
Shanghai Shenzhen CSI 300 Index 2,170.42 -4.43 -0.20% 22:45:43
Shanghai Stock Exchange Composite Index 2,044.50 -6.23 -0.30% 22:45:56
Shenzhen Stock Exchange Composite Index 1,038.11 -1.27 -0.12% 22:46:04
Shenzhen Stock Exchange Component Index 7,315.97 +5.66 +0.08% 22:46:08
Taiwan Stock Exchange Weighted Index 8,827.21 +9.27 +0.11% 22:45:20
Korea Stock Exchange KOSPI Index 1,997.48 +14.55 +0.73% 23:01:00
S&P/ASX 200 5,483.30 -14.89 -0.27% 22:45:37
National Stock Exchange CNX Nifty Index 7,108.75 +94.50 +1.35% 07:05:35
S&P BSE SENSEX Index 23,871.23 +320.23 +1.36% 08:30:01
Straits Times Index STI 3,252.21 +29.78 +0.92% 22:46:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,875.08 +9.00 +0.48% 22:46:15
Stock Exchange of Thailand SET Index 1,375.14 -2.23 -0.16% 06:07:00
Jakarta Stock Exchange Composite Index 4,944.25 +22.85 +0.46% 22:46:02
New Zealand Exchange 50 Gross Index 5,204.00 +4.66 +0.09% 22:40:15
Philippines Stock Exchange PSEi Index 6,896.03 +43.22 +0.63% 23:00:00
Karachi Stock Exchange KSE100 Index 28,411.49 +67.61 +0.24% 08:27:36
Vietnam Ho Chi Minh Stock Index / VN-Index 515.64 +1.73 +0.34% 22:31:25
Sri Lanka Colombo Stock Exchange All Share Index 6,284.96 -18.20 -0.29% 05:28:02
Laos Securities Exchange Composite Index 1,308.22 0.00 0.00% 22:41:00
Japan
Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,178.59 +0.24 +0.02% 22:30:04
Nikkei 225 14,375.72 -49.72 -0.34% 22:36:01