por admin » Lun Abr 27, 2015 1:17 pm
ARGENTINA
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 12,212.07 -197.32 -1.59% 13:53:05
Buenos Aires Stock Exchange BURCAP Index 34,582.80 -452.78 -1.29% 13:53:05
Merval Argentina Index 11,137.84 -89.65 -0.80% 13:53:05
BRAZIL
Index Name Value Change % Change Time
Ibovespa Brasil Sao Paulo Stock Exchange Index 55,622.65 -971.57 -1.72% 13:57:01
Sao Paulo Stock Exchange IBrX Index 22,861.64 -381.09 -1.64% 13:58:32
CANADA
Index Name Value Change % Change Time
S&P/TSX Composite Index 15,348.95 -59.38 -0.39% 13:52:00
S&P/TSX 60 Index 895.92 -4.30 -0.48% 13:53:00
CHILE
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,119.73 +43.81 +1.07% 13:57:19
Santiago Stock Exchange IGPA Index 19,941.94 +193.00 +0.98% 14:13:09
COLOMBIA
Index Name Value Change % Change Time
Colombia COLCAP Index 1,392.80 +18.31 +1.33% 13:52:45
MEXICO
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 45,716.67 -56.64 -0.12% 13:52:37
Mexican Stock Exchange INMEX Index 2,674.87 -3.93 -0.15% 13:52:37
PERU
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 13,175.82 +104.12 +0.80% 13:58:01
Bolsa de Valores de Lima Selective Sector Index 18,584.52 +168.35 +0.91% 13:58:01
Quotes delayed, except where indic