por admin » Mié Ago 26, 2015 12:21 pm
Argentina
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
BURCAP:IND
ARGENTINA BURCAP INDEX
28,206.59 +831.66 +3.04% -6.64% +1.62% 12:58:16
MAR:IND
M.AR MERVAL ARGENTINA IX
9,569.23 +271.44 +2.92% -6.07% +24.67% 12:58:16
MERVAL:IND
ARGENTINA MERVAL INDEX
10,059.54 +281.81 +2.88% -7.75% +5.64% 12:58:16
Brazil
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
IBX:IND
BRAZIL IBrX INDEX
18,840.49 +164.59 +0.88% -8.57% -23.20% 13:04:00
IBOV:IND
BRAZIL IBOVESPA INDEX
44,830.79 +285.93 +0.64% -8.97% -25.06% 12:48:30
Peru
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
IGBVL:IND
PERU LIMA GENERAL INDEX
-- -- -- -- -- --
ISBVL:IND
PERU LIMA SELECTIVE INDX
-- -- -- -- -- --
Mexico
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
INMEX:IND
MEXICO INMEX INDEX
2,429.91 -6.78 -0.28% -5.89% -10.02% 12:58:40
MEXBOL:IND
MEXICO IPC INDEX
41,852.60 -158.29 -0.38% -5.42% -7.94% 12:59:12
Canada
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
SPTSX60:IND
S&P/TSX 60 INDEX
775.30 -0.24 -0.03% -7.18% -13.63% 12:58:00
SPTSX:IND
S&P/TSX COMPOSITE INDEX
13,139.69 -11.24 -0.09% -7.38% -15.87% 12:58:00
Chile
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
IGPA:IND
CHILE STOCK MKT GENERAL
17,989.36 +19.08 +0.11% -3.82% -6.46% 13:18:41
IPSA:IND
CHILE STOCK MKT SELECT
3,671.99 +5.59 +0.15% -4.38% -7.07% 13:04:01
Venezuela
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
IBVC:IND
VENEZUELA STOCK MKT INDX
14,924.92 +48.88 +0.33% -0.43% +488.93% 09:56:57
Costa Rica
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
CRSMBCT:IND
BCT Corp Costa Rica Indx
25,178.65 0.00 0.00% -1.04% -3.99% 2015-8-24
Panama
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
BVPSBVPS:IND
Bolsa de Panama General
412.59 0.00 0.00% -2.37% -1.10% 10:29:43
Jamaica
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
JMSMX:IND
JSE MARKET INDEX
98,230.94 -118.47 -0.12% +0.29% +35.56% 12:44:52
Colombia
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
COLCAP:IND
COLOMBIA COLCAP INDEX
1,141.92 -7.61 -0.66% -12.38% -34.90% 12:58:26
Bermuda
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME 2 DAY
BSX:IND
BERMUDA STOCK EXCHANGE
1,183.00 -30.92 -2.55% -4.90% -14.80% 2015-8-25