Martes 04/12/18

[admin]

Habla John Williams

[admin]

LAST CHANGE % CHG
Japan: Nikkei 225 22247.01 -327.75 -1.45%
Hang Seng 27112.01 -70.03 -0.26%
Shanghai Composite 2655.96 1.16 0.04%
S&P BSE Sensex 36150.97 -90.03 -0.25%
Australia: S&P/ASX 5715.50 -55.70 -0.97%
UK: FTSE 100 7062.41 82.17 1.18%
DJIA 25826.43 287.97 1.13%
Asia Dow 3277.37 -18.06 -0.55%
Global Dow 2969.78 -1.80

[admin]

LAST(MID) CHANGE
Euro (EUR/USD) 1.1381 0.0028
Yen (USD/JPY) 113.13 -0.52
Pound (GBP/USD) 1.2747 0.0024
Australia $ (AUD/USD) 0.7376 0.0019
Swiss Franc (USD/CHF) 0.9959 -0.0016
WSJ Dollar Index 90.04 -0.25
Futures11:38 PM EST 12/3/2018
LAST CHANGE % CHG
Crude Oil 53.57 0.62 1.17%
Brent Crude 62.36 0.67 1.09%
Gold 1241.9 2.3 0.19%
Silver 14.550 0.051 0.35%
E-mini DJIA 25711 -135 -0.52%
E-mini S&P 500 2776.75 -14.00 -0.50%

Government Bonds11:48 PM EST 12/3/2018
PRICE CHG YIELD
U.S. 10 Year 7/32 2.945
German 10 Year 0/32 0.308
Japan 10 Year 1/32 0.079

[admin]

11:38 PM EST 12/3/2018
Futures LAST CHANGE % CHG
See all Futures
Crude Oil 53.55 0.60 1.13%
Brent Crude 62.36 0.67 1.09%
Natural Gas 4.419 0.080 1.84%
Gasoline 1.4481 0.0167 1.17%
Gold 1242.0 2.4 0.19%
Silver 14.550 0.051 0.35%
Corn 380.25 -1.75 -0.46%
Wheat 517.5 -3.8 -0.72%
E-mini DJIA 25705 -141 -0.55%
E-mini S&P 500 2776.00 -14.75 -0.53%
Indexes LAST CHANGE % CHG
TR/CC CRB Index 183.507 1.769 0.97%
S&P GSCI 417.49

[admin]

Spot quotes are non-LME prices
Live Spot Prices

SPOT PRICE IS OPEN
Price: US$/lb

Copper December 03,23:37
Bid/Ask 2.8558 - 2.8572
Change -0.0156 -0.54%
Low/High 2.8456 - 2.8918
Charts

Nickel December 03,23:36
Bid/Ask 5.0628 - 5.0674
Change -0.0045 -0.09%
Low/High 5.0292 - 5.0928
Charts

Aluminum December 03,23:37
Bid/Ask 0.8911 - 0.8915
Change -0.0009 -0.10%
Low/High 0.8897 - 0.8924
Charts

Zinc December 03,23:39
Bid/Ask 1.2151 - 1.2160
Change -0.0057 -0.46%
Low/High 1.2091 - 1.2250
Charts

Lead December 03,23:39
Bid/Ask 0.8853 - 0.8865
Change +0.0002 +0.03%
Low/High 0.8822 - 0.8943
Charts

Uranium Nov 26, 2018
Ux U308 price: 29.10
Change from

[admin]

https://lta.reuters.com/articulo/comerc ... 222N-OUSLT

[admin]

https://lta.reuters.com/articulo/petrol ... 21KU-OUSLT

[admin]

https://lta.reuters.com/articulo/eeuu-t ... AKBN1O303J

[admin]

https://lta.reuters.com/articulo/econom ... AKBN1O22F4

[admin]

https://lta.reuters.com/articulo/mercad ... AL1N1Y81FK

[admin]

Global Dow 2966.45 -5.13 -0.17%
Japan: Nikkei 225 22036.05 -538.71 -2.39%
Stoxx Europe 600 358.86 -2.32 -0.64%
UK: FTSE 100 7011.37 -51.04 -0.72%
CURRENCIES7:56 AM EST 12/4/2018
LAST(MID) CHANGE
Euro (EUR/USD) 1.1407 0.0053
Yen (USD/JPY) 112.79 -0.85
Pound (GBP/USD) 1.2807 0.0084
Australia $ (AUD/USD) 0.7385 0.0028
Swiss Franc (USD/CHF) 0.9951 -0.0024
WSJ Dollar Index 89.88 -0.41
GOVERNMENT BONDS7:56 AM EST 12/4/2018
PRICE CHG YIELD
U.S. 10 Year 1/32 2.965
German 10 Year 4/32 0.294
Japan 10 Year 4/32 0.069
FUTURES7:46 AM EST 12/4/2018
LAST CHANGE % CHG
Crude Oil 53.96 1.01 1.91%
Brent Crude 62.99 1.30 2.11%
Gold 1244.5 4.9 0.40%
Silver 14.635 0.136 0.94%
E-mini DJIA 25732 -114 -0.44%
E-mini S&P 500

[admin]

LAST CHANGE % CHG
UK: FTSE 100 7011.10 -51.31 -0.73%
Germany: DAX 11379.33 -86.13 -0.75%
France: CAC 40 5014.20 -39.78 -0.79%
Stoxx Europe 600 358.84 -2.34 -0.65%
Hang Seng 27260.44 78.40 0.29%
Japan: Nikkei 225 22036.05 -538.71 -2.39%
DJIA 25826.43 287.97 1.13%
Europe Dow 1603.05 -0.82 -0.05%
Global Dow 2966

[admin]

https://lta.reuters.com/articulo/mercad ... AKBN1O316D

[admin]

https://lta.reuters.com/articulo/econom ... AKBN1O31FP

[admin]

https://lta.reuters.com/articulo/econom ... AKCN1O03FQ