por admin » Vie Ene 07, 2011 2:09 pm
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 13,257.80 -53.85 -0.40% 14:04
S&P/TSX EQUITY INDEX 13,759.10 -56.15 -0.41% 14:02
S&P/TSX 60 INDEX 759.07 -3.52 -0.46% 14:01
S&P/TSX VENTURE COMP IDX 2,215.22 -1.96 -0.09% 14:02
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 38,433.60 -156.02 -0.40% 13:44
MEXICO INMEX INDEX 2,251.53 -13.58 -0.60% 13:42
MEXICO IMC30 INDEX 507.38 -2.56 -0.50% 13:42
MSE TOTAL RETURN INDEX 45,240.20 -195.75 -0.43% 13:42
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 261.97 0.00 0.00% 01/06
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 3,536.88 -66.56 -1.85% 13:41
ARGENTINA BURCAP INDEX 12,227.00 -230.90 -1.85% 13:42
M.AR MERVAL ARGENTINA IX 3,017.85 -68.25 -2.21% 13:42
INDICE BOLSA GENERAL 193,256.00 -2,871.28 -1.46% 13:42
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 69,956.00 -622.80 -0.88% 14:04
BRAZIL IBrX INDEX 22,341.30 -268.08 -1.19% 13:47
BRAZIL ELECTRIC.ENRGY IX 27,686.00 -97.23 -0.35% 13:47
BRAZIL TELECOM INDEX 1,502.49 -10.27 -0.68% 13:47
BRAZIL CORP GOV INDEX 7,648.33 -79.06 -1.02% 13:47
BRAZIL VAL/BOV 2 TIER IX 6,080.58 -30.36 -0.50% 13:47
BRAZIL IBrX-50 INDEX 9,678.91 -123.67 -1.26% 13:47
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,957.14 -39.61 -0.79% 14:02
CHILE STOCK MKT GENERAL 23,248.60 -93.84 -0.40% 14:02
CHILE INTER-10 INDEX 5,787.68 -66.19 -1.13% 14:02
CHILE 65 INDEX 3,452.27 -23.78 -0.68% 13:46
CHILE LARGE CAP INDEX 3,320.34 -28.18 -0.84% 13:46
CHILE SMALL CAP INDEX 4,790.52 22.66 0.48% 13:34
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 65,722.40 -71.09 -0.11% 12:30
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 22,986.70 -318.35 -1.37% 13:47
PERU LIMA SELECTIVE INDX 31,423.70 -490.56 -1.54% 13:47