por admin » Mar Mar 01, 2011 1:13 pm
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 14,154.90 18.43 0.13% 13:07
S&P/TSX EQUITY INDEX 14,674.60 21.75 0.15% 13:02
S&P/TSX 60 INDEX 813.70 0.41 0.05% 13:02
S&P/TSX VENTURE COMP IDX 2,397.62 6.08 0.25% 13:02
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 36,942.50 -77.17 -0.21% 12:48
MEXICO INMEX INDEX 2,131.28 -10.48 -0.49% 12:42
MEXICO IMC30 INDEX 466.51 -1.61 -0.34% 12:42
MSE TOTAL RETURN INDEX 43,481.60 -135.95 -0.31% 12:42
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 287.00 0.01 0.00% 02/28
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 3,444.64 -11.01 -0.32% 12:42
ARGENTINA BURCAP INDEX 12,067.40 -13.44 -0.11% 12:42
M.AR MERVAL ARGENTINA IX 2,885.90 -15.48 -0.53% 12:42
INDICE BOLSA GENERAL 187,650.00 -467.64 -0.25% 12:42
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 66,933.30 -449.89 -0.67% 13:07
BRAZIL IBrX INDEX 21,782.00 -109.80 -0.50% 12:47
BRAZIL ELECTRIC.ENRGY IX 28,047.70 -77.08 -0.27% 12:47
BRAZIL TELECOM INDEX 1,551.70 -3.07 -0.20% 12:47
BRAZIL CORP GOV INDEX 7,294.53 -37.21 -0.51% 12:47
BRAZIL VAL/BOV 2 TIER IX 5,812.91 -17.63 -0.30% 12:47
BRAZIL IBrX-50 INDEX 9,429.64 -52.97 -0.56% 12:47
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,408.41 -36.16 -0.81% 13:01
CHILE STOCK MKT GENERAL 21,084.80 -144.42 -0.68% 13:02
CHILE INTER-10 INDEX 5,251.45 10.46 0.20% 13:02
CHILE 65 INDEX 3,078.94 -20.42 -0.66% 12:18
CHILE LARGE CAP INDEX 2,937.32 -21.76 -0.74% 12:18
CHILE SMALL CAP INDEX 4,587.91 -18.32 -0.40% 10:09
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 67,619.10 -4.70 -0.01% 12:28
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 22,726.70 -116.29 -0.51% 12:47
PERU LIMA SELECTIVE INDX 30,904.10 -81.93 -0.26% 12:47
Colombia