por admin » Mar Mar 15, 2011 10:27 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 13,416.30 -202.87 -1.49% 11:25
S&P/TSX EQUITY INDEX 13,910.20 -200.04 -1.42% 11:23
S&P/TSX 60 INDEX 776.16 -9.68 -1.23% 11:23
S&P/TSX VENTURE COMP IDX 2,077.73 -115.34 -5.26% 11:23
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 35,795.40 -410.33 -1.13% 11:04
MEXICO INMEX INDEX 2,064.85 -21.68 -1.04% 11:03
MEXICO IMC30 INDEX 462.32 -3.69 -0.79% 11:02
MSE TOTAL RETURN INDEX 42,189.60 -469.00 -1.10% 11:03
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 289.05 -0.23 -0.08% 03/14
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 3,228.82 -129.17 -3.85% 11:01
ARGENTINA BURCAP INDEX 11,309.60 -575.70 -4.84% 11:02
M.AR MERVAL ARGENTINA IX 2,676.93 -125.62 -4.48% 11:01
INDICE BOLSA GENERAL 178,442.00 -5,735.11 -3.11% 11:02
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 66,471.70 -697.56 -1.04% 11:23
BRAZIL IBrX INDEX 21,473.00 -226.77 -1.05% 11:08
BRAZIL ELECTRIC.ENRGY IX 28,764.90 -303.48 -1.04% 11:08
BRAZIL TELECOM INDEX 1,562.30 -2.96 -0.19% 11:08
BRAZIL CORP GOV INDEX 7,230.20 -71.29 -0.98% 11:08
BRAZIL VAL/BOV 2 TIER IX 5,916.74 -37.26 -0.63% 11:08
BRAZIL IBrX-50 INDEX 9,250.02 -100.70 -1.08% 11:08
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,307.29 -17.84 -0.41% 11:21
CHILE STOCK MKT GENERAL 20,643.10 -80.37 -0.39% 11:23
CHILE INTER-10 INDEX 5,121.01 -51.56 -1.00% 11:23
CHILE 65 INDEX 3,000.30 -23.56 -0.78% 11:06
CHILE LARGE CAP INDEX 2,864.93 -23.41 -0.81% 11:06
CHILE SMALL CAP INDEX 4,468.23 -23.67 -0.53% 11:03
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 67,879.50 0.00 0.00% 09:27
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 20,903.70 -549.51 -2.56% 11:07
PERU LIMA SELECTIVE INDX 28,466.90 -794.33 -2.71% 11:07
Colombia
INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,643.30 -42.24 -2.51% 11:01
COLOMBIA COL20 INDEX 1,399.92 -27.52 -1.93% 11:02
IGBC GENERAL INDEX 13,950.30 -339.66 -2.38% 11:02