por admin » Lun Jun 06, 2011 12:12 pm
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 13,437.80 -80.16 -0.59% 13:01
S&P/TSX EQUITY INDEX 13,902.80 -82.74 -0.59% 13:02
S&P/TSX 60 INDEX 769.03 -5.04 -0.65% 13:02
S&P/TSX VENTURE COMP IDX 2,040.45 -15.17 -0.74% 13:03
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 34,886.40 -237.47 -0.68% 12:42
MEXICO INMEX INDEX 2,018.24 -15.32 -0.75% 12:42
MEXICO IMC30 INDEX 462.21 0.37 0.08% 12:42
MSE TOTAL RETURN INDEX 41,403.60 -274.91 -0.66% 12:43
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 297.30 0.14 0.05% 06/03
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 3,152.81 -12.16 -0.38% 12:40
ARGENTINA BURCAP INDEX 10,672.10 -55.63 -0.52% 12:42
M.AR MERVAL ARGENTINA IX 2,562.38 -3.26 -0.13% 12:42
INDICE BOLSA GENERAL 175,664.00 -753.77 -0.43% 12:42
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 63,666.40 -674.13 -1.05% 13:01
BRAZIL IBrX INDEX 20,768.10 -189.37 -0.90% 12:48
BRAZIL ELECTRIC.ENRGY IX 29,909.40 -160.16 -0.53% 12:48
BRAZIL TELECOM INDEX 1,859.93 -14.50 -0.77% 12:48
BRAZIL CORP GOV INDEX 7,170.46 -55.05 -0.76% 12:48
BRAZIL VAL/BOV 2 TIER IX 6,131.82 -49.79 -0.81% 12:47
BRAZIL IBrX-50 INDEX 8,806.26 -81.99 -0.92% 12:47
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,842.48 -35.38 -0.73% 13:01
CHILE STOCK MKT GENERAL 22,859.80 -147.40 -0.64% 13:03
CHILE INTER-10 INDEX 5,733.50 -41.48 -0.72% 13:03
CHILE 65 INDEX 3,369.66 -13.90 -0.41% 12:45
CHILE LARGE CAP INDEX 3,234.26 -13.29 -0.41% 12:45
CHILE SMALL CAP INDEX 4,648.04 -6.74 -0.14% 12:44
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 80,496.00 -118.01 -0.15% 06/03
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 18,682.70 -2,544.99 -11.99% 12:46
PERU LIMA SELECTIVE INDX 25,770.40 -3,571.17 -12.17% 12:47
Colombia