por eduforever » Lun Ago 08, 2011 9:05 am
Austral Group AUSTRAC1 INDUSTRIALES 0.33 05/08/2011 0.31 0.31 0.31 0.32 149,000 5 -6.06 S/. 46,190
Buenaventura BVN MINERAS 39.78 05/08/2011 39.00 39.00 30.00 43.00 431 1 -1.96 US$ 16,809
Casa Grande CASAGRC1 AGRARIO 15.20 05/08/2011 14.80 14.80 13.00 14.80 2,000 1 -2.63 S/. 29,600
Cerro Verde CVERDEC1 MINERAS 38.89 05/08/2011 38.85 38.49 38.00 38.49 2,130 7 -1.03 US$ 82,366
Candente Copper DNT MINERAS 1.20 05/08/2011 1.15 1.15 1.05 1.16 1,480 1 -4.17 US$ 1,702
Ferreyros FERREYC1 DIVERSAS 2.56 05/08/2011 2.50 2.50 2.45 2.50 218,560 1 -2.34 S/. 546,400
Graña y Montero GRAMONC1 DIVERSAS 5.70 05/08/2011 5.65 5.60 5.55 5.60 99,000 2 -1.75 S/. 556,650
Luna Gold Corp. LGC MINERAS 0.61 05/08/2011 0.60 0.60 0.60 0.61 15,080 3 -1.64 US$ 9,048
Maple Energy Plc MPLE 1.10 05/08/2011 1.03 1.02 1.02 1.06 10,000 2 -7.27 US$ 10,220
Emp. Agro. Pomalca POMALCC1 AGRARIO 0.47 05/08/2011 0.47 0.47 0.40 0.50 25,000 1 0.00 S/. 11,750
Refineria La Pampilla RELAPAC1 INDUSTRIALES 0.85 05/08/2011 0.82 0.82 0.80 0.82 30,000 1 -3.53 S/. 24,600
Southern Copper Corp. SCCO MINERAS 29.80 05/08/2011 29.00 29.10 37.50 810 2 -2.38 US$ 23,554
Trevali Mining Corporatio TV MINERAS 1.31 05/08/2011 1.28 1.28 10,000 2 -2.29 US$ 12,800
Vena Resources VEM MINERAS 0.24 05/08/2011 0.23 0.23 0.19 0.24 20,000 1 -4.17 US$ 4,600
Volcan VOLCABC1 MINERAS 2.97 05/08/2011 2.88 2.85 2.84 2.85 65,065 10 -4.04 S/. 186,655
Zincore Metals Inc. ZNC MINERAS 0.35 05/08/2011 0.34 0.34 0.34 0.36 9,000 1 -2.86 US$ 3,06