por admin » Jue Ago 25, 2011 1:09 pm
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,304.40 -39.43 -0.32% 14:00
S&P/TSX EQUITY INDEX 12,705.30 -48.35 -0.38% 13:51
S&P/TSX 60 INDEX 702.86 -4.05 -0.57% 13:51
S&P/TSX VENTURE COMP IDX 1,739.58 4.00 0.23% 13:52
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 34,172.50 -472.46 -1.36% 13:40
MEXICO INMEX INDEX 1,889.26 -18.41 -0.97% 13:32
MEXICO IMC30 INDEX 420.38 -2.81 -0.66% 13:32
MSE TOTAL RETURN INDEX 40,780.80 -556.07 -1.35% 13:32
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 302.19 1.53 0.51% 08/24
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,872.53 -35.95 -1.24% 13:31
ARGENTINA BURCAP INDEX 9,806.36 -109.17 -1.10% 13:32
M.AR MERVAL ARGENTINA IX 2,439.14 -30.80 -1.25% 13:32
INDICE BOLSA GENERAL 159,106.00 -1,733.19 -1.08% 13:32
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 53,079.70 -716.02 -1.33% 13:59
BRAZIL IBrX INDEX 17,733.30 -200.53 -1.12% 13:37
BRAZIL ELECTRIC.ENRGY IX 26,816.60 -193.98 -0.72% 13:38
BRAZIL TELECOM INDEX 1,621.47 -48.33 -2.89% 13:37
BRAZIL CORP GOV INDEX 6,061.85 -52.24 -0.85% 13:37
BRAZIL VAL/BOV 2 TIER IX 5,278.26 -81.41 -1.52% 13:37
BRAZIL IBrX-50 INDEX 7,491.59 -85.70 -1.13% 13:37
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,109.97 -48.71 -1.17% 13:52
CHILE STOCK MKT GENERAL 19,783.00 -181.71 -0.91% 13:52
CHILE INTER-10 INDEX 5,247.70 -40.44 -0.76% 13:52
CHILE 65 INDEX 2,894.06 -26.92 -0.92% 13:33
CHILE LARGE CAP INDEX 2,762.51 -29.57 -1.06% 13:33
CHILE SMALL CAP INDEX 4,047.62 1.68 0.04% 12:19
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 99,568.90 -104.80 -0.11% 13:28
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 19,504.40 1.52 0.01% 13:36
PERU LIMA SELECTIVE INDX 27,043.20 5.72 0.02% 13:36
Colombia
INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,598.58 -11.24 -0.70% 13:29
COLOMBIA COL20 INDEX 1,367.37 -12.31 -0.89% 13:29
IGBC GENERAL INDEX 13,240.40 -103.36 -0.77% 13:29