BAP en Lima (12.18pm):
compra venta
100.01 500 102.40 525
100.00 1,000 102.50 1,065
99.80 500 102.80 13
99.75 500 103.00 8
99.00 100 103.50 290
85.00 23 104.00 400
105.00 695
106.00 130
operaciones
08:30:01 1 BAP 99.00 100 9,900.00
08:30:14 2 BAP 99.50 100 9,950.00
08:30:14 3 BAP 99.50 100 9,950.00
08:33:09 5 BAP 100.00 40 4,000.00
08:33:09 6 BAP 100.00 137 13,700.00
08:33:09 7 BAP 100.00 200 20,000.00
08:34:14 8 BAP 100.01 206 20,602.06
08:36:40 9 BAP 100.01 100 10,001.00
08:36:40 10 BAP 100.00 1,000 100,000.00
08:42:12 14 BAP 100.00 100 10,000.00
08:44:24 22 BAP 100.00 1,000 100,000.00
08:47:39 29 BAP 100.10 110 11,011.00
08:48:22 30 BAP 100.10 200 20,020.00
08:49:47 32 BAP 100.50 100 10,050.00
08:50:42 33 BAP 100.50 400 40,200.00
08:51:59 35 BAP 100.50 500 50,250.00
08:53:04 37 BAP 100.45 500 50,225.00
08:54:04 38 BAP 100.40 500 50,200.00
08:54:19 39 BAP 100.40 500 50,200.00
08:55:11 40 BAP 100.35 250 25,087.50
08:55:40 41 BAP 100.35 250 25,087.50
08:55:49 42 BAP 100.35 50 5,017.50
08:56:05 43 BAP 100.35 250 25,087.50
08:56:24 44 BAP 100.35 107 10,737.45
09:00:25 45 BAP 100.50 100 10,050.00
09:02:08 48 BAP 101.00 200 20,200.00
09:02:08 49 BAP 101.00 200 20,200.00
09:02:52 50 BAP 100.61 400 40,244.00
09:06:50 59 BAP 100.72 300 30,216.00
09:06:50 60 BAP 100.71 500 50,355.00
09:07:01 61 BAP 100.71 200 20,142.00
09:07:33 62 BAP 100.80 1,000 100,800.00
09:08:27 67 BAP 100.80 277 27,921.60
09:09:38 69 BAP 100.80 962 96,969.60
09:13:49 74 BAP 100.80 500 50,400.00
09:14:04 75 BAP 100.80 1,000 100,800.00
09:17:03 78 BAP 101.00 300 30,300.00
09:17:31 80 BAP 101.30 500 50,650.00
09:19:27 81 BAP 101.30 60 6,078.00
09:23:32 92 BAP 100.80 20 2,016.00
09:26:22 100 BAP 101.66 23 2,338.18
09:26:27 101 BAP 102.00 400 40,800.00
09:26:52 103 BAP 102.00 100 10,200.00
09:28:25 104 BAP 102.00 100 10,200.00
09:29:57 108 BAP 102.01 689 70,284.89
09:33:34 119 BAP 102.00 1,820 185,640.00
09:33:34 120 BAP 102.00 820 83,640.00
09:36:06 126 BAP 101.50 200 20,300.00
09:36:47 127 BAP 101.50 45 4,567.50
09:43:49 148 BAP 102.00 55 5,610.00
09:43:49 149 BAP 102.00 100 10,200.00
09:43:49 150 BAP 102.00 182 18,564.00
09:43:49 151 BAP 102.00 100 10,200.00
09:43:49 152 BAP 102.00 252 25,704.00
09:43:49 153 BAP 102.00 3,000 306,000.00
09:48:14 175 BAP 101.71 20 2,034.20
09:51:03 183 BAP 102.00 28 2,856.00
09:51:56 185 BAP 102.00 55 5,610.00
10:00:50 198 BAP 102.40 380 38,912.00
10:00:50 199 BAP 102.31 80 8,184.80
10:00:50 200 BAP 102.10 408 41,656.80
10:03:18 209 BAP 102.30 326 33,349.80
10:03:24 210 BAP 102.30 82 8,388.60
10:09:48 228 BAP 102.30 120 12,276.00
10:14:59 247 BAP 102.50 472 48,380.00
10:17:24 253 BAP 102.20 1,000 102,200.00
10:18:09 257 BAP 102.18 700 71,526.00
10:19:59 268 BAP 102.18 400 40,872.00
10:20:55 270 BAP 102.25 978 100,000.50
10:22:57 273 BAP 102.25 22 2,249.50
10:23:05 274 BAP 102.25 4 409.00
10:23:38 275 BAP 102.25 30 3,067.50
10:24:23 277 BAP 102.25 23 2,351.75
10:31:43 289 BAP 102.50 100 10,250.00
10:36:16 306 BAP 102.50 100 10,250.00
10:40:07 315 BAP 102.50 500 51,250.00
10:49:57 333 BAP 102.50 49 5,022.50
10:59:46 367 BAP 103.00 400 41,200.00
11:00:20 368 BAP 102.71 175 17,974.25
11:03:06 373 BAP 103.00 50 5,150.00
11:03:15 374 BAP 103.00 144 14,832.00
11:03:15 375 BAP 103.00 95 9,785.00
11:09:13 392 BAP 103.20 905 93,396.00
11:13:47 404 BAP 103.20 2 206.40
11:14:19 405 BAP 103.20 301 31,063.20
11:14:38 406 BAP 103.20 197 20,330.40
11:15:17 407 BAP 103.00 500 51,500.00
11:17:11 411 BAP 102.80 315 32,382.00
11:17:25 412 BAP 102.80 1 102.80
11:19:43 414 BAP 102.90 30 3,087.00
11:19:58 420 BAP 102.90 95 9,775.50
11:20:34 421 BAP 102.90 59 6,071.10
11:20:34 422 BAP 102.80 178 18,298.40
11:24:20 426 BAP 103.00 322 33,166.00
11:27:44 436 BAP 102.90 500 51,450.00
11:28:44 440 BAP 102.90 78 8,026.20
11:38:37 473 BAP 102.90 51 5,247.90
11:38:42 474 BAP 102.90 371 38,175.90
11:39:06 475 BAP 102.90 70 7,203.00
11:39:22 476 BAP 102.90 500 51,450.00
11:40:36 480 BAP 102.85 500 51,425.00
11:41:35 482 BAP 102.80 13 1,336.40
11:44:18 500 BAP 102.80 487 50,063.60
11:48:13 521 BAP 102.80 13 1,336.40
11:48:13 522 BAP 102.80 487 50,063.60
12:16:57 639 BAP 101.42 1,000 101,420.00