por admin » Mar Nov 01, 2011 9:09 pm
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,115.10 -136.96 -1.12% 11/01
S&P/TSX EQUITY INDEX 12,501.30 -143.69 -1.14% 11/01
S&P/TSX 60 INDEX 688.22 -9.82 -1.41% 11/01
S&P/TSX VENTURE COMP IDX 1,588.88 -26.02 -1.61% 11/01
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 35,742.60 -417.42 -1.15% 11/01
MEXICO INMEX INDEX 1,932.19 -20.02 -1.03% 11/01
MEXICO IMC30 INDEX 410.23 -6.80 -1.63% 11/01
MSE TOTAL RETURN INDEX 42,704.40 -498.73 -1.15% 11/01
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 320.34 1.57 0.49% 11/01
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,762.03 -143.51 -4.94% 11/01
ARGENTINA BURCAP INDEX 9,556.93 -441.56 -4.42% 11/01
M.AR MERVAL ARGENTINA IX 2,266.25 -114.14 -4.80% 11/01
INDICE BOLSA GENERAL 155,292.00 -6,566.36 -4.06% 11/01
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 57,322.80 -1,015.64 -1.74% 11/01
BRAZIL IBrX INDEX 19,359.20 -258.93 -1.32% 11/01
BRAZIL ELECTRIC.ENRGY IX 28,682.20 -175.63 -0.61% 11/01
BRAZIL TELECOM INDEX 1,690.67 -0.87 -0.05% 11/01
BRAZIL CORP GOV INDEX 6,608.32 -97.51 -1.45% 11/01
BRAZIL VAL/BOV 2 TIER IX 5,646.56 -91.18 -1.59% 11/01
BRAZIL IBrX-50 INDEX 8,179.29 -109.30 -1.32% 11/01
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,327.25 10.43 0.24% 10/28
CHILE STOCK MKT GENERAL 20,711.30 48.26 0.23% 10/28
CHILE INTER-10 INDEX 5,484.08 -0.83 -0.02% 10/28
CHILE 65 INDEX 3,023.53 12.39 0.41% 10/28
CHILE LARGE CAP INDEX 2,907.47 12.45 0.43% 10/28
CHILE SMALL CAP INDEX 3,898.78 1.52 0.04% 10/28
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 106,249.00 0.00 0.00% 11/01
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 19,629.60 -414.71 -2.07% 10/31
PERU LIMA SELECTIVE INDX 27,356.20 -593.95 -2.13% 10/31
Colombia
INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,597.17 -25.06 -1.54% 11/01
COLOMBIA COL20 INDEX 1,298.97 -26.94 -2.03% 11/01
IGBC GENERAL INDEX 13,077.70 -244.85 -1.84% 11/01