por admin » Vie Abr 13, 2012 9:53 am
Canada
INDEX VALUE CHANGE % CHANGE TIME
S&P/TSX COMPOSITE INDEX 12,091.60 -123.08 -1.01% 10:14
S&P/TSX EQUITY INDEX 12,447.80 -127.30 -1.01% 10:13
S&P/TSX 60 INDEX 688.73 -7.21 -1.04% 10:13
S&P/TSX VENTURE COMP IDX 1,460.00 -12.50 -0.85% 10:13
Mexico
INDEX VALUE CHANGE % CHANGE TIME
MEXICO IPC INDEX 39,108.30 -249.48 -0.63% 10:13
MEXICO INMEX INDEX 2,143.17 -21.49 -0.99% 10:13
MEXICO IMC30 INDEX 447.71 -1.14 -0.25% 10:12
MSE TOTAL RETURN INDEX 46,931.40 -303.86 -0.64% 10:13
Panama
INDEX VALUE CHANGE % CHANGE TIME
Bolsa de Panama General 382.32 0.72 0.19% 04/12
Argentina
INDEX VALUE CHANGE % CHANGE TIME
ARGENTINA MERVAL INDEX 2,522.04 -40.64 -1.59% 10:13
ARGENTINA BURCAP INDEX 8,856.25 -94.02 -1.05% 10:11
M.AR MERVAL ARGENTINA IX 1,882.12 -28.65 -1.50% 10:13
INDICE BOLSA GENERAL 149,173.00 -1,214.34 -0.81% 10:13
Brazil
INDEX VALUE CHANGE % CHANGE TIME
BRAZIL BOVESPA INDEX 61,892.40 -1,165.60 -1.85% 10:33
BRAZIL IBrX INDEX 21,430.70 -269.49 -1.24% 10:16
BRAZIL ELECTRIC.ENRGY IX 34,773.50 -160.82 -0.46% 10:18
BRAZIL TELECOM INDEX 1,782.62 -32.21 -1.77% 10:18
BRAZIL CORP GOV INDEX 7,439.21 -88.59 -1.18% 10:18
BRAZIL VAL/BOV 2 TIER IX 6,752.02 -71.51 -1.05% 10:18
BRAZIL IBrX-50 INDEX 8,928.56 -133.14 -1.47% 10:18
Chile
INDEX VALUE CHANGE % CHANGE TIME
CHILE STOCK MKT SELECT 4,530.46 -19.27 -0.42% 10:33
CHILE STOCK MKT GENERAL 21,661.40 -72.83 -0.34% 10:33
CHILE INTER-10 INDEX 5,843.74 -38.80 -0.66% 10:33
CHILE 65 INDEX 3,134.27 -0.80 -0.03% 10:16
CHILE LARGE CAP INDEX 3,001.41 -1.14 -0.04% 09:00
CHILE SMALL CAP INDEX 4,099.88 4.13 0.10% 10:16
Venezuela
INDEX VALUE CHANGE % CHANGE TIME
VENEZUELA STOCK MKT INDX 207,428.00 0.00 0.00% 09:28
Peru
INDEX VALUE CHANGE % CHANGE TIME
PERU LIMA GENERAL INDEX 23,457.60 -13.75 -0.06% 10:02
PERU LIMA SELECTIVE INDX 33,107.80 -27.76 -0.08% 09:39
Colombia
INDEX VALUE CHANGE % CHANGE TIME
COLOMBIA COLCAP INDEX 1,751.06 -5.21 -0.30% 10:09
COLOMBIA COL20 INDEX 1,491.06 -7.19 -0.48% 10:12
IGBC GENERAL INDEX 15,046.00 -69.01 -0.46% 10:12