por eduforever » Jue May 17, 2012 2:05 am
Stock Futures
Americas
Index Future Future Date Last Net Change Open High Low Time
DJIA INDEX Jun12 12,636.00 +62.00 12,611.00 12,645.00 12,611.00 02:31:58
S&P 500 Jun12 1,329.10 +6.70 1,321.90 1,330.70 1,321.00 02:35:30
NASDAQ 100 Jun12 2,569.25 +11.75 2,565.50 2,570.25 2,564.25 02:35:26
S&P/TSX 60 IX Jun12 644.00 +1.40 640.10 651.40 639.60 05/16/2012
MEX BOLSA IDX Jun12 37,552.00 0.00 37,540.00 37,540.00 37,540.00 19:24:24
BOVESPA INDEX Jun12 56,105.00 -450.00 57,100.00 57,785.00 55,665.00 05/16/2012
Europe, Middle East & Africa
Index Future Future Date Last Net Change Open High Low Time
EURO STOXX 50 Jun12 2,162.00 +11.00 2,154.00 2,165.00 2,154.00 02:30:51
FTSE 100 IDX Jun12 5,403.50 +13.50 5,381.50 5,405.50 5,375.50 02:30:00
CAC40 10 EURO May12 3,058.50 +12.00 3,047.50 3,061.50 3,046.00 02:30:08
DAX INDEX Jun12 6,418.00 +27.00 6,400.50 6,423.50 6,400.00 02:30:23
IBEX 35 INDX May12 6,511.00 -91.50 6,529.00 6,665.00 6,439.00 05/16/2012
FTSE/MIB IDX Jun12 13,052.00 -23.00 12,995.00 13,285.00 12,815.00 05/16/2012
AMSTERDAM IDX May12 295.55 +0.70 294.90 295.75 294.60 02:29:03
OMXS30 IND Jun12 990.21 -9.77 990.50 997.00 984.25 05/16/2012
SWISS MKT IX Jun12 5,872.00 +1.00 5,825.00 5,899.00 5,817.00 05/16/2012
Asia-Pacific
Index Future Future Date Last Net Change Open High Low Time
NIKKEI 225 (OSE) Jun12 8,850.00 +100.00 8,750.00 8,880.00 8,710.00 02:15:01
HANG SENG IDX May12 19,230.00 +68.00 19,200.00 19,296.00 19,110.00 02:30:19
SPI 200 Jun12 4,160.00 +1.00 4,164.00 4,199.00 4,141.00 02:34:48
CSI 300 IDX FUTUR Jun12 2,617.20 +44.40 2,583.00 2,620.00 2,574.40 02:30:22