Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,192.39 -1.32 -0.06% 10:02:28
Buenos Aires Stock Exchange BURCAP Index 7,924.95 -3.14 -0.04% 10:02:28
Merval Argentina Index 1,549.04 -1.23 -0.08% 10:02:28
Indice Bolsa General BOLSA-G 134,288.80 -33.60 -0.03% 10:02:28
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,097.86 -9.48 -0.86% 05/21/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 56,198.84 -391.40 -0.69% 10:06:30
Sao Paulo Stock Exchange IBrX Index 20,006.10 -49.82 -0.25% 10:08:00
Sao Paulo Stock Exchange Electrical Energy Index 34,396.09 -74.68 -0.22% 10:08:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,960.58 -21.02 -0.30% 10:08:00
Bovespa Valor Second Line Index 6,395.54 -26.11 -0.41% 10:08:00
Sao Paulo Stock Exchange 50 Index 8,270.22 -24.07 -0.29% 10:08:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,468.68 +188.04 +1.67% 10:03:15
S&P/TSX Equity Index 11,777.38 +197.33 +1.70% 10:03:15
S&P/TSX 60 Index 652.46 +11.89 +1.86% 10:03:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,255.39 +27.51 +2.24% 10:03:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,290.19 +50.48 +1.19% 10:05:13
Santiago Stock Exchange IGPA Index 20,797.88 +234.10 +1.14% 10:23:12
Chile Inter-10 Index 5,540.63 +67.57 +1.23% 10:05:22
Chile 65 Index 2,949.08 +14.88 +0.51% 09:53:28
Chile Large Cap Index 2,815.08 +16.38 +0.59% 09:53:29
Chile Small Cap Index 3,897.17 +3.56 +0.09% 09:48:12
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,723.20 +7.75 +0.45% 10:03:14
Columbia COL20 Index 1,431.19 +15.06 +1.06% 10:03:14
Indice General de la Bolsa de Valores de Colombia 14,490.26 +96.78 +0.67% 10:03:14
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index - -
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 88,798.45 -708.57 -0.79% 05/21/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 37,460.65 -51.76 -0.14% 10:03:04
Mexican Stock Exchange INMEX Index 2,006.72 -0.59 -0.03% 10:03:15
Mexican Stock Exchange IMC 30 Index 443.64 +2.06 +0.47% 10:03:18
Mexican Stock Exchange Total Return Index 45,268.89 -15.59 -0.03% 10:03:19
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 393.09 0.00 0.00% 09:43:11
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,704.31 +23.42 +0.11% 10:06:45
Bolsa de Valores de Lima Selective Sector Index 29,959.68 +31.44 +0.11% 10:06:45
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 239,277.60 0.00 0.00% 09:30:20