por admin » Mié Jul 11, 2012 10:06 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,338.34 +21.00 +0.91% 10:40:57
Buenos Aires Stock Exchange BURCAP Index 8,536.23 +127.21 +1.51% 10:39:16
Merval Argentina Index 1,620.19 +16.08 +1.00% 10:40:57
Indice Bolsa General BOLSA-G 144,428.00 +1,416.00 +0.99% 10:40:57
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,088.71 0.00 0.00% 07/10/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 53,608.80 -97.02 -0.18% 10:41:00
Sao Paulo Stock Exchange IBrX Index 19,673.01 +33.56 +0.17% 10:46:00
Sao Paulo Stock Exchange Electrical Energy Index 34,060.36 -2.05 -0.01% 10:46:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,903.66 -10.57 -0.15% 10:46:00
Bovespa Valor Second Line Index 6,326.33 -27.27 -0.43% 10:46:00
Sao Paulo Stock Exchange 50 Index 8,102.26 +22.77 +0.28% 10:46:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,490.51 -21.71 -0.19% 10:40:45
S&P/TSX Equity Index 11,799.66 -22.01 -0.19% 10:41:15
S&P/TSX 60 Index 656.00 -2.02 -0.31% 10:40:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,198.54 -0.82 -0.07% 10:41:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,365.37 +12.56 +0.29% 10:45:03
Santiago Stock Exchange IGPA Index 20,930.63 +32.13 +0.15% 10:59:42
Chile Inter-10 Index 5,649.51 +8.44 +0.15% 10:45:03
Chile 65 Index 3,085.36 -1.53 -0.05% 10:45:59
Chile Large Cap Index 2,958.12 -1.72 -0.06% 10:46:00
Chile Small Cap Index 3,976.12 0.00 0.00% 09:48:35
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,654.04 -0.09 -0.01% 10:40:52
Columbia COL20 Index 1,331.37 +2.39 +0.18% 10:40:52
Indice General de la Bolsa de Valores de Colombia 13,569.29 +5.83 +0.04% 10:40:52
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,674.88 0.00 0.00% 07/10/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 86,729.38 0.00 0.00% 10:30:02
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,085.29 +35.70 +0.09% 10:40:37
Mexican Stock Exchange INMEX Index 2,193.63 +7.18 +0.33% 10:40:56
Mexican Stock Exchange IMC 30 Index 470.25 -6.79 -1.42% 10:41:19
Mexican Stock Exchange Total Return Index 48,479.51 +23.86 +0.05% 10:41:25
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 389.50 +1.15 +0.30% 07/10/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,218.38 -6.14 -0.03% 10:32:01
Bolsa de Valores de Lima Selective Sector Index 29,481.48 -6.07 -0.02% 10:04:22
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 250,056.70 0.00 0.00% 09:29:15