por admin » Mié Jul 18, 2012 9:14 am
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 53,956.49 +47.02 +0.09% 09:56:00
Sao Paulo Stock Exchange IBrX Index 19,727.92 -28.69 -0.15% 09:58:00
Sao Paulo Stock Exchange Electrical Energy Index 34,396.30 -12.58 -0.04% 09:57:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 6,911.02 -4.53 -0.07% 09:58:00
Bovespa Valor Second Line Index 6,394.28 +16.73 +0.26% 09:58:00
Sao Paulo Stock Exchange 50 Index 8,120.32 -13.98 -0.17% 09:58:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 11,580.12 +8.93 +0.08% 09:52:15
S&P/TSX Equity Index 11,891.40 +14.80 +0.12% 09:53:15
S&P/TSX 60 Index 662.52 +1.00 +0.15% 09:53:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,181.31 +4.56 +0.39% 09:53:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,385.96 -4.78 -0.11% 09:55:13
Santiago Stock Exchange IGPA Index 21,021.14 -22.53 -0.11% 10:12:13
Chile Inter-10 Index 5,733.91 +0.21 0.00% 09:55:13
Chile 65 Index 3,141.88 +3.60 +0.11% 09:46:49
Chile Large Cap Index 3,018.64 +4.03 +0.13% 09:46:49
Chile Small Cap Index 4,102.64 -0.00 -0.00% 09:23:05
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,657.48 -2.98 -0.18% 09:51:13
Columbia COL20 Index 1,337.61 +4.30 +0.32% 09:51:13
Indice General de la Bolsa de Valores de Colombia 13,644.65 -8.48 -0.06% 09:51:13
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,674.88 0.00 0.00% 07/10/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 86,513.88 +230.32 +0.27% 07/17/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,282.93 +9.91 +0.02% 09:53:15
Mexican Stock Exchange INMEX Index 2,264.72 -0.19 -0.01% 09:52:17
Mexican Stock Exchange IMC 30 Index 475.40 +0.39 +0.08% 09:53:02
Mexican Stock Exchange Total Return Index 50,002.18 -2.04 -0.00% 09:52:48
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 389.32 +0.12 +0.03% 07/17/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,024.02 -9.83 -0.05% 09:57:29
Bolsa de Valores de Lima Selective Sector Index 29,167.79 -24.37 -0.08% 09:57:29
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 247,614.20 0.00 0.00% 09:29:01