por admin » Mar Jul 24, 2012 10:05 am
Canada
S&P/TSX COMPOSITE INDEX 11,566.53 +20.99
(0.18%) 10:43
S&P/TSX EQUITY INDEX 11,872.64 +25.58
(0.22%) 10:42
S&P/TSX 60 INDEX 661.34 +1.97
(0.30%) 10:42
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,174.69 +0.52
(0.05%) 10:42
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,915.70 -31.86
(-0.08%) 10:43
MEXICAN STOCK EXCHANGE INMEX INDEX 2,236.94 +1.29
(0.06%) 10:43
MEXICAN STOCK EXCHANGE IMC 30 INDEX 472.44 +0.14
(0.03%) 10:42
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,574.55 -35.34
(-0.07%) 10:42
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 389.18 +0.03
(0.01%) 07/23
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,413.44 -23.35
(-0.96%) 10:41
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,736.20 -80.82
(-0.92%) 10:43
MERVAL ARGENTINA INDEX 1,666.91 -15.24
(-0.91%) 10:42
INDICE BOLSA GENERAL BOLSA-G 148,848.81 -867.18
(-0.58%) 10:43
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 52,666.73 -367.23
(-0.69%) 10:48
SAO PAULO STOCK EXCHANGE IBRX INDEX 19,399.93 -104.13
(-0.53%) 10:47
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 33,688.69 -154.83
(-0.46%) 10:47
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:03
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 6,809.08 -31.38
(-0.46%) 10:47
BOVESPA VALOR SECOND LINE INDEX 6,235.70 -57.13
(-0.91%) 10:47
SAO PAULO STOCK EXCHANGE 50 INDEX 7,967.91 -48.40
(-0.60%) 10:48
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,335.63 -2.23
(-0.05%) 11:01
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,845.23 -10.66
(-0.05%) 11:03
CHILE INTER-10 INDEX 5,634.94 -4.04
(-0.07%) 11:02
CHILE 65 INDEX 3,094.96 +52.75
(1.73%) 10:07
CHILE LARGE CAP INDEX 2,971.05 +51.81
(1.77%) 10:07
CHILE SMALL CAP INDEX 4,021.00 +118.30
(3.03%) 09:23
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 246,719.23 +261.37
(0.11%) 07/23
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 19,764.21 +9.84
(0.05%) 10:29
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 28,917.36 -5.04
(-0.02%) 10:29
Columbia
COLOMBIA COLCAP INDEX 1,659.73 +1.60
(0.10%) 10:43
COLUMBIA COL20 INDEX 1,327.79 -2.04
(-0.15%) 10:41
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,577.81 +1.14
(0.01%) 10:41