por admin » Mié Ago 15, 2012 9:06 am
Canada
S&P/TSX COMPOSITE INDEX 11,879.72 +26.10
(0.22%) 09:43
S&P/TSX EQUITY INDEX 12,196.17 +27.54
(0.23%) 09:43
S&P/TSX 60 INDEX 679.24 +1.95
(0.29%) 09:43
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,201.87 +4.85
(0.41%) 09:43
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,454.16 -190.81
(-0.47%) 09:43
MEXICAN STOCK EXCHANGE INMEX INDEX 2,237.80 -7.95
(-0.35%) 09:43
MEXICAN STOCK EXCHANGE IMC 30 INDEX 462.68 -0.13
(-0.03%) 09:42
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,020.18 -258.23
(-0.52%) 09:43
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 387.24 -0.62
(-0.16%) 08/14
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,420.26 -10.12
(-0.42%) 08/14
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,814.24 -50.38
(-0.57%) 08/14
MERVAL ARGENTINA INDEX 1,633.58 -11.96
(-0.73%) 08/14
INDICE BOLSA GENERAL BOLSA-G 149,339.02 -650.18
(-0.43%) 08/14
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 58,064.91 -18.02
(-0.03%) 09:48
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,016.24 +11.68
(0.06%) 09:47
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 35,407.22 -49.72
(-0.14%) 09:47
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:03
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,365.99 -5.00
(-0.07%) 09:48
BOVESPA VALOR SECOND LINE INDEX 6,647.49 -15.68
(-0.24%) 09:48
SAO PAULO STOCK EXCHANGE 50 INDEX 8,679.54 +10.92
(0.13%) 09:48
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,184.52 +3.54
(0.08%) 08/14
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,259.80 +36.40
(0.18%) 08/14
CHILE INTER-10 INDEX 5,276.94 -7.36
(-0.14%) 08/14
CHILE 65 INDEX 2,974.86 +9.29
(0.31%) 08/14
CHILE LARGE CAP INDEX 2,844.34 +7.62
(0.27%) 08/14
CHILE SMALL CAP INDEX 3,905.77 +17.50
(0.45%) 08/14
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 257,579.16 +0.00
(0.00%) 09:28
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 19,822.88 -10.18
(-0.05%) 09:47
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 28,938.22 -1.80
(-0.01%) 09:47
Columbia
COLOMBIA COLCAP INDEX 1,667.41 +0.29
(0.02%) 09:42
COLUMBIA COL20 INDEX 1,329.27 +1.27
(0.10%) 09:42
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,935.00 +7.33
(0.05%) 09:41