por admin » Vie Ago 17, 2012 9:33 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,476.02 -7.40 -0.30% 10:07:04
Buenos Aires Stock Exchange BURCAP Index 9,051.26 -25.16 -0.28% 10:07:04
Merval Argentina Index 1,665.25 -5.56 -0.33% 10:07:04
Indice Bolsa General BOLSA-G 152,632.00 -179.50 -0.12% 10:07:04
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,077.62 0.00 0.00% 08/16/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,342.02 -103.77 -0.17% 10:10:30
Sao Paulo Stock Exchange IBrX Index 21,341.93 +5.78 +0.03% 10:12:30
Sao Paulo Stock Exchange Electrical Energy Index 35,922.06 -16.26 -0.05% 10:12:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,481.55 -2.29 -0.03% 10:12:30
Bovespa Valor Second Line Index 6,724.59 -19.50 -0.29% 10:12:30
Sao Paulo Stock Exchange 50 Index 8,821.04 +3.68 +0.04% 10:12:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,066.98 +34.40 +0.29% 10:06:45
S&P/TSX Equity Index 12,388.56 +36.55 +0.30% 10:07:45
S&P/TSX 60 Index 689.76 +2.32 +0.34% 10:07:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,226.68 +5.43 +0.44% 10:07:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,229.20 +14.58 +0.35% 10:10:04
Santiago Stock Exchange IGPA Index 20,447.33 +69.39 +0.34% 10:27:14
Chile Inter-10 Index 5,357.30 +35.98 +0.68% 10:10:04
Chile 65 Index 2,991.37 -29.42 -0.97% 10:10:03
Chile Large Cap Index 2,859.38 -32.71 -1.13% 10:10:03
Chile Small Cap Index 3,949.23 -3.14 -0.08% 10:07:04
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,686.10 +1.63 +0.10% 10:07:29
Columbia COL20 Index 1,356.11 +4.85 +0.36% 10:07:29
Indice General de la Bolsa de Valores de Colombia 14,272.84 +30.57 +0.21% 10:07:29
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,992.87 +123.66 +0.78% 08/16/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,887.02 -25.74 -0.03% 08/16/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,772.07 +57.20 +0.14% 10:07:18
Mexican Stock Exchange INMEX Index 2,262.25 +4.94 +0.22% 10:07:18
Mexican Stock Exchange IMC 30 Index 467.01 +0.98 +0.21% 10:07:20
Mexican Stock Exchange Total Return Index 49,433.20 +70.04 +0.14% 10:07:34
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.20 -0.20 -0.05% 08/16/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,072.96 +50.94 +0.25% 10:07:00
Bolsa de Valores de Lima Selective Sector Index 29,203.83 +70.08 +0.24% 10:07:01
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 278,701.60 -1.40 -0.00% 09:37:24