por admin » Mié Ago 22, 2012 9:34 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,434.52 -6.71 -0.27% 10:11:12
Buenos Aires Stock Exchange BURCAP Index 8,871.15 -17.79 -0.20% 10:12:54
Merval Argentina Index 1,628.44 -8.55 -0.52% 10:12:54
Indice Bolsa General BOLSA-G 150,714.10 -40.00 -0.03% 10:12:54
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,064.40 0.00 0.00% 08/21/2012
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,979.74 +62.01 +0.11% 10:15:30
Sao Paulo Stock Exchange IBrX Index 21,109.47 +41.20 +0.20% 10:18:00
Sao Paulo Stock Exchange Electrical Energy Index 35,437.74 -4.37 -0.01% 10:18:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,432.00 +3.64 +0.05% 10:18:00
Bovespa Valor Second Line Index 6,672.31 +20.56 +0.31% 10:18:00
Sao Paulo Stock Exchange 50 Index 8,710.36 +18.22 +0.21% 10:18:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,102.68 -14.24 -0.12% 10:12:30
S&P/TSX Equity Index 12,427.08 -14.60 -0.12% 10:13:00
S&P/TSX 60 Index 691.23 -0.75 -0.11% 10:12:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,245.73 +6.41 +0.52% 10:13:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,242.76 -19.28 -0.45% 10:15:14
Santiago Stock Exchange IGPA Index 20,516.98 -61.37 -0.30% 10:32:24
Chile Inter-10 Index 5,405.06 -26.41 -0.49% 10:15:14
Chile 65 Index 3,033.37 +2.91 +0.10% 09:23:05
Chile Large Cap Index 2,898.91 +1.64 +0.06% 09:23:05
Chile Small Cap Index 4,027.79 +5.22 +0.13% 09:23:05
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,673.74 -0.01 -0.00% 10:12:33
Columbia COL20 Index 1,345.74 -2.01 -0.15% 10:12:33
Indice General de la Bolsa de Valores de Colombia 14,167.58 -36.47 -0.26% 10:12:33
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,992.87 0.00 0.00% 08/21/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 85,320.07 -419.50 -0.49% 08/21/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,080.36 -16.28 -0.04% 10:12:12
Mexican Stock Exchange INMEX Index 2,235.02 +7.16 +0.32% 10:12:22
Mexican Stock Exchange IMC 30 Index 463.46 -2.31 -0.50% 10:13:03
Mexican Stock Exchange Total Return Index 48,579.79 -33.82 -0.07% 10:13:08
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.10 +0.33 +0.09% 08/21/2012
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,318.56 +13.83 +0.07% 10:01:18
Bolsa de Valores de Lima Selective Sector Index 29,494.74 +11.27 +0.04% 10:01:18
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 292,102.50 +341.50 +0.12% 10:02:00