por admin » Vie Sep 07, 2012 9:23 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,405.14 0.00 0.00% 10:00:17
Buenos Aires Stock Exchange BURCAP Index 8,344.34 +0.24 0.00% 10:01:10
Merval Argentina Index 1,600.69 +0.51 +0.03% 10:01:10
Indice Bolsa General BOLSA-G 145,109.60 -639.00 -0.44% 09/06/2012
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,065.60 0.00 0.00% 06:30:56
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,321.24 +1,457.33 +2.56% 16:17:00
Sao Paulo Stock Exchange IBrX Index 20,870.83 +456.97 +2.24% 09/06/2012
Sao Paulo Stock Exchange Electrical Energy Index 33,244.99 +89.04 +0.27% 09/06/2012
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,411.35 +134.31 +1.85% 09/06/2012
Bovespa Valor Second Line Index 6,688.58 +89.81 +1.36% 09/06/2012
Sao Paulo Stock Exchange 50 Index 8,606.27 +211.93 +2.52% 09/06/2012
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,207.69 +67.96 +0.56% 10:01:30
S&P/TSX Equity Index 12,545.35 +72.32 +0.58% 10:01:30
S&P/TSX 60 Index 698.41 +3.91 +0.56% 10:01:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,271.44 +13.14 +1.04% 10:01:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,153.67 +25.44 +0.62% 10:04:37
Santiago Stock Exchange IGPA Index 20,196.79 +100.61 +0.50% 10:19:47
Chile Inter-10 Index 5,308.07 +28.43 +0.54% 10:04:37
Chile 65 Index 2,948.12 +3.28 +0.11% 10:04:25
Chile Large Cap Index 2,813.19 +3.57 +0.13% 10:04:25
Chile Small Cap Index 3,879.54 +1.30 +0.03% 09:42:33
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,680.51 -0.45 -0.03% 10:01:21
Columbia COL20 Index 1,356.50 -1.23 -0.09% 10:01:21
Indice General de la Bolsa de Valores de Colombia 14,151.53 -11.21 -0.08% 10:01:21
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,011.43 0.00 0.00% 09/06/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,600.94 -237.23 -0.27% 09/06/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,148.41 +161.35 +0.40% 10:00:54
Mexican Stock Exchange INMEX Index 2,227.62 +14.01 +0.63% 10:00:52
Mexican Stock Exchange IMC 30 Index 470.30 +1.51 +0.32% 10:00:56
Mexican Stock Exchange Total Return Index 48,674.05 +188.29 +0.39% 10:01:38
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 388.67 0.00 0.00% 09:38:22
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,253.54 +91.79 +0.46% 10:03:22
Bolsa de Valores de Lima Selective Sector Index 29,511.89 +127.16 +0.43% 10:03:24
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 288,035.81 0.00 0.00% 09:27:53