por admin » Vie Sep 14, 2012 9:22 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,508.71 +72.48 +2.98% 09/13/2012
Buenos Aires Stock Exchange BURCAP Index 8,702.86 +245.15 +2.90% 09/13/2012
Merval Argentina Index 1,665.51 +47.42 +2.93% 09/13/2012
Indice Bolsa General BOLSA-G 148,780.50 +2,670.00 +1.83% 09/13/2012
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,068.60 -2.08 -0.20% 06:20:06
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 63,314.19 +1,243.19 +2.01% 10:00:00
Sao Paulo Stock Exchange IBrX Index 22,206.63 +501.47 +2.31% 10:01:30
Sao Paulo Stock Exchange Electrical Energy Index 29,865.61 +134.23 +0.45% 10:01:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,719.32 +123.56 +1.63% 10:01:30
Bovespa Valor Second Line Index 6,822.16 +99.99 +1.49% 10:01:30
Sao Paulo Stock Exchange 50 Index 9,276.62 +230.90 +2.55% 10:01:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,512.91 +152.75 +1.24% 09:56:30
S&P/TSX Equity Index 12,876.10 +161.11 +1.27% 09:56:30
S&P/TSX 60 Index 717.20 +8.82 +1.25% 09:56:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,308.85 +5.96 +0.46% 09:56:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,201.98 +23.33 +0.56% 09:59:26
Santiago Stock Exchange IGPA Index 20,444.43 +102.44 +0.50% 10:16:26
Chile Inter-10 Index 5,293.03 +17.40 +0.33% 09:59:26
Chile 65 Index 2,988.82 +17.16 +0.58% 09:54:20
Chile Large Cap Index 2,851.55 +18.21 +0.64% 09:54:20
Chile Small Cap Index 3,939.59 +4.81 +0.12% 09:52:10
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,712.79 +17.02 +1.00% 09:56:14
Columbia COL20 Index 1,384.92 +16.41 +1.20% 09:56:14
Indice General de la Bolsa de Valores de Colombia 14,540.36 +204.53 +1.43% 09:56:14
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,087.60 -12.64 -0.08% 09/13/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 88,116.54 -2.71 -0.00% 09/13/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,114.62 +460.24 +1.13% 09:56:11
Mexican Stock Exchange INMEX Index 2,305.83 +26.68 +1.17% 09:56:32
Mexican Stock Exchange IMC 30 Index 481.16 +2.80 +0.59% 09:56:32
Mexican Stock Exchange Total Return Index 49,865.32 +570.41 +1.16% 09:56:32
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 391.95 -0.76 -0.19% 16:57:26